Cegereal

PR Newswire/Les Echos/ CEGEREAL.LY (CGR)Stock initial : 9 362 (01/10/2007)Stock final : 11 406 (31/10/2007) ACHATS VENTES Date Quantité Cours brut Cours net Montant brut Montant net Quantité Cours brut Cours net Montant brut Montant net01/10/2007 384 33,810 33,852 12 983,040 12 999,040 115 34,200 34,200 3 933,000 3 933,00002/10/2007 170 33,900 33,900 5 763,000 5 763,000 1 33,900 33,900 33,900 33,90003/10/2007 700 33,340 33,407 23 338,000 23 385,000 1 33,900 33,900 33,900 33,90004/10/2007 1 600 33,150 33,235 53 040,000 53 176,000 1 34,200 34,200 34,200 34,20005/10/2007 745 32,370 32,436 24 115,650 24 164,650 450 32,790 32,743 14 755,500 14 734,50008/10/2007 1 32,510 32,510 32,510 32,510 501 32,960 32,906 16 512,960 16 485,96009/10/2007 104 32,700 32,700 3 400,800 3 400,800 1 33,000 33,000 33,000 33,00010/10/2007 23 32,700 32,700 752,100 752,100 615 33,130 33,068 20 374,950 20 336,95011/10/2007 1 32,710 32,710 32,710 32,710 501 33,200 33,146 16 633,200 16 606,20012/10/2007 521 33,790 33,848 17 604,590 17 634,590 1 34,090 34,090 34,090 34,09015/10/2007 500 33,650 33,596 16 825,000 16 798,00016/10/2007 501 33,800 33,856 16 933,800 16 961,800 1 34,140 34,140 34,140 34,14017/10/2007 500 33,900 33,956 16 950,000 16 978,000 18/10/2007 501 33,500 33,554 16 783,500 16 810,500 37 33,990 33,990 1 257,630 1 257,63019/10/2007 500 33,700 33,644 16 850,000 16 822,00023/10/2007 1 34,000 34,000 34,000 34,000 1 34,000 34,000 34,000 34,00024/10/2007 501 33,700 33,756 16 883,700 16 911,700 1 34,010 34,010 34,010 34,01025/10/2007 300 34,000 33,973 10 200,000 10 192,00026/10/2007 1 34,000 34,000 34,000 34,000 1 34,000 34,000 34,000 34,00030/10/2007 1 33,610 33,610 33,610 33,610 501 33,900 33,844 16 983,900 16 955,90031/10/2007 1 33,560 33,560 33,560 33,560 183 33,800 33,800 6 185,400 6 185,400Operation Achats : 6 256 (18 transaction(s)) Ventes : 4 212 (20 transaction(s)) PA Moyen : 33,368 Brut PV Moyen : 33,432 Brut 33,430 Net 33,384 Net The content and accuracy of news releases published on this site and/or distributed by PR Newswire or its partners are the sole responsibility of the originating company or organisation. Whilst every effort is made to ensure the accuracy of our services, such releases are not actively monitored or reviewed by PR Newswire or its partners and under no circumstances shall PR Newswire or its partners be liable for any loss or damage resulting from the use of such information. All information should be checked prior to publication.