Action Wendel Invest. bourse : conseil, cotation et analyse technique

Wendel Invest. (MF) 16/5/2012
Dernière cotation (16:35)	53.84 (-0,50%)
Ouverture	54.00
Plus haut	55.11
Plus bas	53.00
Volume	186222

Demandez une analyse Wendel Invest. sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Wendel Invest.

06/07/2007 TABLEAU DE DÉCLARATION MENSUELLE DES OPÉRATIO ...

21/06/2007 DÉCLARATION MENSUELLE DES OPÉRATIONS RÉALISÉE ...

14/06/2007 WENDEL : Augmentation de l'émission obligatai ...

07/06/2007 DECLARATION DE DROITS DE VOTE A L'ISSUE DE L' ...

04/06/2007 Assemblée Générale Mixte de WENDEL Investisse ...

01/06/2007 DECLARATION D'ACTIONS ET DE DROITS DE VOTE

15/05/2007 Convocation des actionnaires en assemblée gén ...

03/05/2007 DECLARATION D'ACTIONS ET DE DROITS DE VOTE au ...

27/04/2007 Honoraires versés aux Commissaires aux compte ...

Analyses et Discussion sur Wendel Invest

Pas de discussion sur Wendel Invest

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	83.41	83.71	82.71	83.12
11/05/2011	85.08	85.71	83.98	84.67
10/05/2011	83.69	85.7	83.58	85.07
09/05/2011	83.48	84.24	82.55	83.32
06/05/2011	82.93	83.97	81.53	83.74
05/05/2011	84.57	84.57	81.51	81.97
04/05/2011	83.91	85.6	82.65	83.04
03/05/2011	86	86	82.89	83.65
02/05/2011	84.9	86.68	84.72	86.01
29/04/2011	85.36	85.5	84.34	84.57
28/04/2011	85.6	85.94	84.02	85.34
27/04/2011	86.07	86.69	84.76	85.35
26/04/2011	84.46	87.33	84.22	85.78
21/04/2011	82.02	84.5	82	84.48
20/04/2011	78.92	81.94	78.89	81.86
19/04/2011	76.95	78.87	76.91	78.24
18/04/2011	78.75	79.61	76.5	77.04
15/04/2011	78.63	79.12	77.99	78.54
14/04/2011	77.73	78.89	77.61	78.28
13/04/2011	77.5	78.69	77.18	78.1
12/04/2011	78.49	78.96	76.06	76.89
11/04/2011	79.3	79.85	77.89	78.99
08/04/2011	77.75	79.36	77.69	78.9
07/04/2011	79	79.19	77.4	77.62
06/04/2011	78.85	79.5	78.68	79.04
05/04/2011	78.76	79.75	78.54	78.9
04/04/2011	78.49	79.06	78.22	78.89
01/04/2011	77	78.9	76.94	78.71
31/03/2011	76.2	77.26	75.95	76.67
30/03/2011	75.75	76.73	75.65	76.05
29/03/2011	74.59	75.69	73.75	75.55
28/03/2011	74.5	74.6	73.55	74.59
25/03/2011	73.95	74.9	73.01	74.76
24/03/2011	73.25	73.8	72.71	73.71
23/03/2011	72.1	73.22	71.18	73.2
22/03/2011	71.5	71.74	70.1	70.68
21/03/2011	70	71.36	69.76	71.2
18/03/2011	69	70.48	68.64	69.15
17/03/2011	65.56	68.6	65.56	68.31
16/03/2011	67.01	67.9	65.4	65.4
15/03/2011	67	67.07	63.55	66.48
14/03/2011	69.02	70	67.99	68.22
11/03/2011	70.01	70.41	69.03	69.36
10/03/2011	71.91	71.97	70.05	70.67
09/03/2011	72.31	73.5	72.19	72.34
08/03/2011	72.51	73.15	71.55	72.37
07/03/2011	72.27	73.47	71.6	72.41
04/03/2011	74.04	75.75	72.35	72.75
03/03/2011	72.8	73.96	72.35	72.52
02/03/2011	73.5	73.6	72	72.65
01/03/2011	75	76.5	73.55	74.17
28/02/2011	73.75	75.25	73.18	74.8
25/02/2011	71.68	74.75	71.6	73.77
24/02/2011	69.88	70.2	69.01	69.37
23/02/2011	71.65	72.3	70.01	70.04
22/02/2011	72.75	72.75	70.95	72
21/02/2011	74.51	74.72	73.25	73.57
18/02/2011	75.25	75.4	74.12	75.05
17/02/2011	76.1	76.25	74.87	75.36
16/02/2011	76	76.45	74.96	75.94
15/02/2011	76.9	76.91	76.01	76.01
14/02/2011	76.67	77	76.06	76.75
11/02/2011	75.26	77.11	74.36	76.47
10/02/2011	76.25	76.49	74.66	75.49
09/02/2011	76.74	77.49	76.28	76.52
08/02/2011	76.83	77.44	76.1	76.7
07/02/2011	75	77.15	74.81	76.49
04/02/2011	74.44	75.15	74	75.15
03/02/2011	73.89	74.21	73.06	74.1
02/02/2011	74.99	76	72.77	73.77
01/02/2011	73.51	75.24	73.51	74.66
31/01/2011	73.75	73.75	72.02	72.92
28/01/2011	74.95	75.67	73.76	73.76
27/01/2011	75.5	75.73	74.55	74.96
26/01/2011	73.75	75.67	73.75	75.23
25/01/2011	73.61	74.14	72.75	73.22
24/01/2011	73	73.61	72.06	73.54
21/01/2011	71.95	73.06	71.7	72.41
20/01/2011	72.87	73	70.19	71.58
19/01/2011	74.75	74.75	72.56	72.88
18/01/2011	72.98	74.84	72.85	74.5
17/01/2011	73.85	74.18	72.38	72.68
14/01/2011	73.2	74.7	73.2	73.95
13/01/2011	72.12	76.34	72.12	73.15
12/01/2011	70.5	72.5	70.5	71.79
11/01/2011	68.03	69.7	67.88	69.67
10/01/2011	69.25	69.43	67.03	67.88
07/01/2011	68.97	69.88	68.31	69.48
06/01/2011	69.5	69.74	68.75	68.76
05/01/2011	69.76	69.99	68.41	69.21
04/01/2011	69.2	70.68	68.75	69.94
03/01/2011	68	69.48	67.25	69.2
31/12/2010	68.98	68.98	68.58	68.91
30/12/2010	68.76	69	68.1	68.85
29/12/2010	68.35	69.2	68.26	69.04
28/12/2010	68	68.49	67.85	68.4
27/12/2010	68.01	68.03	66.75	67.86
24/12/2010	69.25	69.5	68.3	68.5
23/12/2010	69.75	69.97	69.06	69.26
22/12/2010	69.87	69.99	69.54	69.95