|
|
| Vivendi Universal (EX) |
| Dernière cotation (15:17) |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/05/2006 | 27.66 | 28.18 | 27.55 | 27.99 | | 30/05/2006 | 28.32 | 28.65 | 27.9 | 27.96 | | 29/05/2006 | 28.42 | 28.5 | 28.12 | 28.36 | | 26/05/2006 | 27.96 | 28.57 | 27.76 | 28.47 | | 25/05/2006 | 27.5 | 27.9 | 27.06 | 27.75 | | 24/05/2006 | 27.6 | 27.75 | 27.1 | 27.34 | | 23/05/2006 | 27.76 | 28.01 | 27.33 | 27.87 | | 22/05/2006 | 28 | 28.2 | 27.5 | 27.6 | | 19/05/2006 | 27.75 | 28.24 | 27.72 | 27.91 | | 18/05/2006 | 28.15 | 28.3 | 27.6 | 27.75 | | 17/05/2006 | 29.45 | 29.45 | 27.61 | 27.75 | | 16/05/2006 | 27.4 | 27.96 | 27.21 | 27.8 | | 15/05/2006 | 27.83 | 27.9 | 26.95 | 27.55 | | 12/05/2006 | 28.49 | 28.89 | 28 | 28 | | 11/05/2006 | 28.86 | 29.39 | 28.5 | 28.64 | | 10/05/2006 | 28.09 | 29.6 | 27.9 | 28.82 | | 09/05/2006 | 28 | 28.24 | 27.75 | 28.09 | | 08/05/2006 | 28.02 | 28.19 | 27.6 | 27.82 | | 05/05/2006 | 27.56 | 28.19 | 27.41 | 28.02 | | 04/05/2006 | 27.41 | 27.75 | 27.23 | 27.45 | | 03/05/2006 | 28.92 | 28.96 | 28.15 | 28.33 | | 02/05/2006 | 28.93 | 29.1 | 28.8 | 28.87 | | 28/04/2006 | 29 | 29.08 | 28.77 | 28.94 | | 27/04/2006 | 28.88 | 29.06 | 28.4 | 29.04 | | 26/04/2006 | 28.6 | 29.13 | 28.51 | 28.88 | | 25/04/2006 | 28.6 | 28.87 | 28.51 | 28.55 | | 24/04/2006 | 28.5 | 29.02 | 28.41 | 28.41 | | 21/04/2006 | 28.4 | 28.81 | 28.39 | 28.77 | | 20/04/2006 | 28.05 | 28.76 | 27.87 | 28.52 | | 19/04/2006 | 27.89 | 28.07 | 27.51 | 27.84 | | 18/04/2006 | 27.9 | 27.93 | 27.36 | 27.62 | | 13/04/2006 | 28.14 | 28.28 | 27.77 | 27.93 | | 12/04/2006 | 28.35 | 28.35 | 27.51 | 28 | | 11/04/2006 | 28.91 | 28.91 | 28.25 | 28.33 | | 10/04/2006 | 28.55 | 28.97 | 28.46 | 28.93 | | 07/04/2006 | 28.6 | 28.73 | 28.33 | 28.7 | | 06/04/2006 | 28.55 | 28.7 | 28.31 | 28.57 | | 05/04/2006 | 28.79 | 28.93 | 28.4 | 28.57 | | 04/04/2006 | 28.42 | 28.65 | 28.27 | 28.5 | | 03/04/2006 | 28.35 | 28.59 | 28.24 | 28.44 | | 31/03/2006 | 28.36 | 28.6 | 28.25 | 28.34 | | 30/03/2006 | 28.75 | 28.84 | 28.31 | 28.65 | | 29/03/2006 | 28.65 | 28.95 | 28.5 | 28.7 | | 28/03/2006 | 29 | 29 | 28.23 | 28.42 | | 27/03/2006 | 29.11 | 29.2 | 28.76 | 28.82 | | 24/03/2006 | 29.02 | 29.35 | 28.96 | 29.28 | | 23/03/2006 | 29.17 | 29.18 | 28.82 | 29.04 | | 22/03/2006 | 28.65 | 29.03 | 28.45 | 28.97 | | 21/03/2006 | 27.91 | 28.17 | 27.75 | 28.05 | | 20/03/2006 | 28.02 | 28.13 | 27.61 | 27.78 | | 17/03/2006 | 28 | 28.25 | 27.53 | 27.79 | | 16/03/2006 | 27.48 | 27.65 | 27.4 | 27.5 | | 15/03/2006 | 27.7 | 27.8 | 27.2 | 27.34 | | 14/03/2006 | 27.71 | 27.89 | 27.5 | 27.65 | | 13/03/2006 | 28 | 28.19 | 27.61 | 27.95 | | 10/03/2006 | 26.76 | 27.93 | 26.72 | 27.9 | | 09/03/2006 | 26.6 | 27.01 | 26.44 | 26.98 | | 08/03/2006 | 26.59 | 26.74 | 26.07 | 26.25 | | 07/03/2006 | 26.25 | 26.85 | 26.12 | 26.61 | | 06/03/2006 | 25.91 | 26.67 | 25.91 | 26.47 | | 03/03/2006 | 25.56 | 26.07 | 25 | 25.69 | | 02/03/2006 | 25.9 | 26.25 | 25.53 | 25.56 | | 01/03/2006 | 25.7 | 25.93 | 25.46 | 25.85 | | 28/02/2006 | 25.55 | 25.91 | 25.12 | 25.45 | | 27/02/2006 | 25.24 | 25.53 | 25 | 25.45 | | 24/02/2006 | 25.12 | 25.15 | 24.74 | 25.15 | | 23/02/2006 | 25.5 | 25.55 | 25.02 | 25.09 | | 22/02/2006 | 25.27 | 25.5 | 25.08 | 25.5 | | 21/02/2006 | 25.53 | 25.6 | 25.09 | 25.35 | | 20/02/2006 | 25.73 | 25.73 | 25.44 | 25.48 | | 17/02/2006 | 25.75 | 25.83 | 25.4 | 25.68 | | 16/02/2006 | 25.7 | 25.9 | 25.48 | 25.64 | | 15/02/2006 | 25.7 | 25.81 | 25.48 | 25.58 | | 14/02/2006 | 25.62 | 25.7 | 25.17 | 25.65 | | 13/02/2006 | 25.92 | 25.92 | 25.31 | 25.46 | | 10/02/2006 | 26.24 | 26.47 | 25.75 | 25.8 | | 09/02/2006 | 26.07 | 26.37 | 25.91 | 26.36 | | 08/02/2006 | 25.78 | 26.21 | 25.64 | 25.77 | | 07/02/2006 | 25.69 | 25.96 | 25.53 | 25.91 | | 06/02/2006 | 25.64 | 25.75 | 25.23 | 25.52 | | 03/02/2006 | 25.85 | 26.05 | 25.44 | 25.57 | | 02/02/2006 | 26.35 | 26.61 | 25.8 | 25.8 | | 01/02/2006 | 25.72 | 26.5 | 25.63 | 26.43 | | 31/01/2006 | 26.16 | 26.42 | 25.69 | 25.78 | | 30/01/2006 | 26.21 | 26.3 | 25.96 | 26.12 | | 27/01/2006 | 26.5 | 26.71 | 26.1 | 26.4 | | 26/01/2006 | 25.9 | 26.43 | 25.76 | 26.4 | | 25/01/2006 | 25.67 | 25.7 | 25.43 | 25.7 | | 24/01/2006 | 25.65 | 25.8 | 25.35 | 25.46 | | 23/01/2006 | 25.01 | 25.47 | 25.01 | 25.35 | | 20/01/2006 | 25.77 | 25.81 | 25.34 | 25.34 | | 19/01/2006 | 25.7 | 25.84 | 25.5 | 25.69 | | 18/01/2006 | 25.33 | 25.67 | 25.2 | 25.46 | | 17/01/2006 | 26.01 | 26.1 | 25.67 | 25.74 | | 16/01/2006 | 25.86 | 26 | 25.85 | 25.9 | | 13/01/2006 | 26.25 | 26.29 | 25.89 | 25.96 | | 12/01/2006 | 26.25 | 26.59 | 25.81 | 26.55 | | 11/01/2006 | 26.66 | 26.67 | 26.3 | 26.64 | | 10/01/2006 | 26.63 | 26.66 | 26.36 | 26.4 | | 09/01/2006 | 26.5 | 26.67 | 26.44 | 26.64 |
Zoom sur le SRD
|