| Viel Et Compagnie (VIL) 9/5/2008 |
| Dernière cotation (16:35) |
4.25  (-1,16%) |
| Ouverture |
4.29 |
| Plus haut |
4.30 |
| Plus bas |
4.25 |
| Volume |
2409
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 Actualités sur Viel Et Compagnie | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 4.29 | 4.3 | 4.25 | 4.25 | | 08/05/2008 | 4.3 | 4.35 | 4.3 | 4.3 | | 07/05/2008 | 4.31 | 4.37 | 4.3 | 4.3 | | 06/05/2008 | 4.36 | 4.36 | 4.3 | 4.31 | | 05/05/2008 | 4.3 | 4.37 | 4.3 | 4.36 | | 02/05/2008 | 4.34 | 4.39 | 4.3 | 4.3 | | 30/04/2008 | 4.27 | 4.35 | 4.25 | 4.34 | | 29/04/2008 | 4.2 | 4.2 | 4.08 | 4.08 | | 28/04/2008 | 4.1 | 4.27 | 4.1 | 4.25 | | 25/04/2008 | 4.08 | 4.15 | 4.04 | 4.05 | | 24/04/2008 | 4.15 | 4.15 | 4.08 | 4.08 | | 23/04/2008 | 4.1 | 4.2 | 4.1 | 4.1 | | 22/04/2008 | 4.2 | 4.25 | 4.03 | 4.03 | | 21/04/2008 | 4.25 | 4.27 | 4.22 | 4.27 | | 18/04/2008 | 4.21 | 4.22 | 4.12 | 4.22 | | 17/04/2008 | 4.15 | 4.2 | 4.15 | 4.2 | | 16/04/2008 | 4.17 | 4.18 | 4.1 | 4.15 | | 15/04/2008 | 4.18 | 4.2 | 4.11 | 4.18 | | 14/04/2008 | 4.06 | 4.15 | 4.06 | 4.1 | | 11/04/2008 | 4.1 | 4.1 | 4.1 | 4.1 | | 10/04/2008 | 4.1 | 4.1 | 4.1 | 4.1 | | 09/04/2008 | 4.15 | 4.15 | 4.06 | 4.14 | | 08/04/2008 | 4.08 | 4.16 | 4.08 | 4.1 | | 07/04/2008 | 4.1 | 4.17 | 4.1 | 4.1 | | 04/04/2008 | 4.17 | 4.17 | 4.1 | 4.1 | | 03/04/2008 | 4.17 | 4.17 | 4.08 | 4.1 | | 02/04/2008 | 4.08 | 4.17 | 4.08 | 4.1 | | 01/04/2008 | 4.07 | 4.12 | 4.05 | 4.1 | | 31/03/2008 | 4.08 | 4.1 | 4.02 | 4.07 | | 28/03/2008 | 3.98 | 4 | 3.9 | 3.98 | | 27/03/2008 | 3.95 | 3.99 | 3.91 | 3.92 | | 26/03/2008 | 3.92 | 3.95 | 3.92 | 3.92 | | 25/03/2008 | 3.82 | 3.99 | 3.82 | 3.95 | | 24/03/2008 | 3.91 | 3.91 | 3.91 | 3.91 | | 21/03/2008 | 3.91 | 3.91 | 3.91 | 3.91 | | 20/03/2008 | 3.91 | 3.91 | 3.91 | 3.91 | | 19/03/2008 | 4 | 4.04 | 3.91 | 4 | | 18/03/2008 | 4.03 | 4.15 | 3.85 | 3.9 | | 17/03/2008 | 4.02 | 4.17 | 4.02 | 4.14 | | 14/03/2008 | 4.11 | 4.2 | 4.11 | 4.2 | | 13/03/2008 | 3.98 | 4.1 | 3.87 | 4.1 | | 12/03/2008 | 3.79 | 3.95 | 3.76 | 3.76 | | 11/03/2008 | 3.77 | 3.78 | 3.76 | 3.78 | | 10/03/2008 | 3.8 | 4 | 3.76 | 4 | | 07/03/2008 | 3.9 | 3.97 | 3.75 | 3.78 | | 06/03/2008 | 4.05 | 4.05 | 3.9 | 3.9 | | 05/03/2008 | 3.98 | 4.05 | 3.96 | 4.05 | | 04/03/2008 | 4.05 | 4.05 | 4.05 | 4.05 | | 03/03/2008 | 3.85 | 4 | 3.81 | 3.98 | | 29/02/2008 | 3.98 | 3.98 | 3.85 | 3.85 | | 28/02/2008 | 4 | 4 | 3.88 | 3.97 | | 27/02/2008 | 3.92 | 3.95 | 3.91 | 3.91 | | 26/02/2008 | 3.99 | 3.99 | 3.89 | 3.97 | | 25/02/2008 | 4.02 | 4.02 | 3.95 | 3.97 | | 22/02/2008 | 4.04 | 4.04 | 3.93 | 3.98 | | 21/02/2008 | 4.03 | 4.03 | 3.9 | 4 | | 20/02/2008 | 3.96 | 4.01 | 3.93 | 3.96 | | 19/02/2008 | 3.93 | 4 | 3.85 | 3.93 | | 18/02/2008 | 3.97 | 3.97 | 3.86 | 3.87 | | 15/02/2008 | 3.92 | 3.97 | 3.9 | 3.97 | | 14/02/2008 | 3.81 | 3.96 | 3.81 | 3.9 | | 13/02/2008 | 3.88 | 3.9 | 3.82 | 3.85 | | 12/02/2008 | 4 | 4 | 3.9 | 3.91 | | 11/02/2008 | 3.9 | 3.91 | 3.9 | 3.9 | | 08/02/2008 | 4 | 4 | 3.91 | 4 | | 07/02/2008 | 3.9 | 3.9 | 3.9 | 3.9 | | 06/02/2008 | 4 | 4 | 3.86 | 3.92 | | 05/02/2008 | 4.38 | 4.38 | 3.98 | 4.01 | | 04/02/2008 | 4.4 | 4.4 | 4.1 | 4.1 | | 01/02/2008 | 4.2 | 4.31 | 4.14 | 4.31 | | 31/01/2008 | 4.08 | 4.14 | 3.9 | 4.14 | | 30/01/2008 | 4 | 4 | 3.85 | 3.85 | | 29/01/2008 | 3.81 | 4 | 3.81 | 4 | | 28/01/2008 | 3.81 | 3.89 | 3.76 | 3.86 | | 25/01/2008 | 3.9 | 4.1 | 3.87 | 3.87 | | 24/01/2008 | 3.85 | 4.15 | 3.85 | 3.9 | | 23/01/2008 | 3.76 | 4 | 3.76 | 3.9 | | 22/01/2008 | 3.91 | 3.91 | 3.55 | 3.85 | | 21/01/2008 | 4.24 | 4.24 | 3.86 | 3.91 | | 18/01/2008 | 4.2 | 4.25 | 4.15 | 4.24 | | 17/01/2008 | 4.25 | 4.35 | 4.16 | 4.16 | | 16/01/2008 | 4.35 | 4.36 | 4.25 | 4.25 | | 15/01/2008 | 4.55 | 4.55 | 4.28 | 4.4 | | 14/01/2008 | 4.5 | 4.69 | 4.5 | 4.5 | | 11/01/2008 | 4.52 | 4.55 | 4.5 | 4.5 | | 10/01/2008 | 4.51 | 4.68 | 4.51 | 4.67 | | 09/01/2008 | 4.56 | 4.56 | 4.51 | 4.51 | | 08/01/2008 | 4.6 | 4.65 | 4.6 | 4.65 | | 07/01/2008 | 4.6 | 4.73 | 4.6 | 4.6 | | 04/01/2008 | 4.73 | 4.73 | 4.6 | 4.6 | | 03/01/2008 | 4.53 | 4.73 | 4.53 | 4.73 | | 02/01/2008 | 4.71 | 4.8 | 4.55 | 4.57 | | 31/12/2007 | 4.71 | 4.8 | 4.65 | 4.8 | | 28/12/2007 | 4.66 | 4.85 | 4.66 | 4.85 | | 27/12/2007 | 4.66 | 4.7 | 4.65 | 4.65 | | 24/12/2007 | 4.79 | 4.79 | 4.65 | 4.65 | | 21/12/2007 | 4.76 | 4.78 | 4.75 | 4.77 | | 20/12/2007 | 4.91 | 4.91 | 4.8 | 4.89 | | 19/12/2007 | 4.66 | 4.68 | 4.66 | 4.67 | | 18/12/2007 | 4.65 | 4.75 | 4.61 | 4.61 |
Zoom sur l'Eurolist B
|
30/04/2008 
