| Vectrane (VEC) 15/5/2008 |
| Dernière cotation (8:00) |
12.65 (-0,00%) |
| Ouverture |
12.65 |
| Plus haut |
12.65 |
| Plus bas |
12.65 |
| Volume |
1
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Vectrane | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 13.14 | 13.14 | 12.51 | 12.51 | | 12/05/2008 | 13.15 | 13.15 | 13.15 | 13.15 | | 09/05/2008 | 13.13 | 13.15 | 13.13 | 13.15 | | 08/05/2008 | 13.13 | 13.14 | 13.13 | 13.14 | | 07/05/2008 | 13.13 | 13.13 | 13.13 | 13.13 | | 06/05/2008 | 13.14 | 13.14 | 13.14 | 13.14 | | 05/05/2008 | 13.15 | 13.15 | 13.03 | 13.03 | | 02/05/2008 | 13.28 | 13.28 | 12.91 | 12.91 | | 30/04/2008 | 13.11 | 13.29 | 13.11 | 13.29 | | 29/04/2008 | 13.02 | 13.02 | 13.02 | 13.02 | | 28/04/2008 | 13.25 | 13.29 | 12.6 | 13.29 | | 25/04/2008 | 13.25 | 13.29 | 13.25 | 13.29 | | 24/04/2008 | 13.28 | 13.29 | 13.18 | 13.28 | | 23/04/2008 | 13.28 | 13.29 | 13.28 | 13.29 | | 22/04/2008 | 13.29 | 13.29 | 13.29 | 13.29 | | 21/04/2008 | 13.28 | 13.29 | 12.83 | 13.29 | | 18/04/2008 | 12.99 | 13.29 | 12.99 | 13.29 | | 17/04/2008 | 12.99 | 12.99 | 12.99 | 12.99 | | 16/04/2008 | 13.28 | 13.28 | 13.28 | 13.28 | | 15/04/2008 | 13.28 | 13.29 | 13.28 | 13.29 | | 14/04/2008 | 13.26 | 13.29 | 12.4 | 13.29 | | 11/04/2008 | 13.24 | 13.26 | 12.61 | 13.26 | | 10/04/2008 | 14.11 | 14.11 | 12.79 | 13.16 | | 09/04/2008 | 14.07 | 14.07 | 14.07 | 14.07 | | 08/04/2008 | 14.02 | 14.26 | 14.01 | 14.05 | | 07/04/2008 | 14.05 | 14.05 | 13.81 | 14 | | 04/04/2008 | 14.25 | 14.31 | 14.11 | 14.11 | | 03/04/2008 | 14.14 | 14.14 | 14.14 | 14.14 | | 02/04/2008 | 14.12 | 14.15 | 14.12 | 14.14 | | 01/04/2008 | 14.12 | 14.12 | 14.12 | 14.12 | | 31/03/2008 | 14.12 | 14.12 | 14.12 | 14.12 | | 28/03/2008 | 14.15 | 14.2 | 14.12 | 14.12 | | 27/03/2008 | 14.15 | 14.15 | 14.15 | 14.15 | | 26/03/2008 | 14.27 | 14.27 | 14.15 | 14.15 | | 25/03/2008 | 14.27 | 14.27 | 14.27 | 14.27 | | 20/03/2008 | 14.36 | 14.36 | 14.01 | 14.27 | | 19/03/2008 | 14.37 | 14.37 | 14.37 | 14.37 | | 18/03/2008 | 14.3 | 14.38 | 14.02 | 14.38 | | 14/03/2008 | 14.25 | 14.43 | 14.15 | 14.43 | | 13/03/2008 | 14.36 | 14.36 | 14.2 | 14.25 | | 12/03/2008 | 14.49 | 14.49 | 14.22 | 14.36 | | 11/03/2008 | 15 | 15 | 14.2 | 14.5 | | 10/03/2008 | 15.3 | 15.3 | 14.96 | 14.96 | | 07/03/2008 | 15.02 | 15.3 | 15 | 15.3 | | 06/03/2008 | 15.01 | 15.01 | 15.01 | 15.01 | | 05/03/2008 | 15.14 | 15.14 | 15 | 15 | | 04/03/2008 | 15 | 15.14 | 15 | 15.14 | | 03/03/2008 | 14.78 | 14.99 | 14.77 | 14.99 | | 29/02/2008 | 14.95 | 14.95 | 14.77 | 14.77 | | 28/02/2008 | 14.85 | 14.9 | 14.85 | 14.9 | | 27/02/2008 | 14.94 | 14.94 | 14.76 | 14.76 | | 26/02/2008 | 14.94 | 14.94 | 14.94 | 14.94 | | 25/02/2008 | 14.95 | 14.95 | 14.95 | 14.95 | | 22/02/2008 | 14.52 | 14.79 | 14.52 | 14.79 | | 21/02/2008 | 14.42 | 14.42 | 14.42 | 14.42 | | 20/02/2008 | 14.42 | 14.42 | 14.42 | 14.42 | | 19/02/2008 | 14.42 | 14.65 | 14.41 | 14.42 | | 18/02/2008 | 14.41 | 14.65 | 14.41 | 14.65 | | 15/02/2008 | 14.64 | 14.64 | 14.4 | 14.4 | | 14/02/2008 | 14.57 | 14.65 | 14.57 | 14.65 | | 13/02/2008 | 14.32 | 14.57 | 14.32 | 14.57 | | 12/02/2008 | 14.32 | 14.32 | 14.32 | 14.32 | | 11/02/2008 | 14.26 | 14.26 | 14.26 | 14.26 | | 08/02/2008 | 14.26 | 14.26 | 14.26 | 14.26 | | 07/02/2008 | 14.5 | 14.5 | 14.26 | 14.26 | | 06/02/2008 | 14.5 | 14.5 | 14.5 | 14.5 | | 05/02/2008 | 14.52 | 14.52 | 14.52 | 14.52 | | 04/02/2008 | 14.52 | 14.52 | 14.51 | 14.51 | | 01/02/2008 | 14.52 | 14.52 | 14.52 | 14.52 | | 31/01/2008 | 14.5 | 14.5 | 14.45 | 14.45 | | 30/01/2008 | 14.51 | 14.51 | 14.5 | 14.5 | | 29/01/2008 | 14.51 | 14.51 | 14.51 | 14.51 | | 28/01/2008 | 14.46 | 14.5 | 14.46 | 14.5 | | 25/01/2008 | 14.4 | 14.69 | 14.4 | 14.46 | | 24/01/2008 | 14.26 | 14.39 | 14.26 | 14.39 | | 23/01/2008 | 14.77 | 14.88 | 14.26 | 14.26 | | 22/01/2008 | 14.77 | 14.77 | 14.77 | 14.77 | | 21/01/2008 | 14.77 | 14.77 | 14.77 | 14.77 | | 18/01/2008 | 15.02 | 15.02 | 15.01 | 15.01 | | 17/01/2008 | 15.16 | 15.16 | 15.01 | 15.01 | | 16/01/2008 | 15.02 | 15.49 | 15.02 | 15.16 | | 15/01/2008 | 15.26 | 15.26 | 15.26 | 15.26 | | 14/01/2008 | 15.51 | 15.6 | 15.26 | 15.26 | | 11/01/2008 | 15.62 | 15.62 | 15.5 | 15.5 | | 10/01/2008 | 15.76 | 15.76 | 15.61 | 15.61 | | 09/01/2008 | 16.05 | 16.05 | 15.76 | 15.76 | | 08/01/2008 | 16.2 | 16.2 | 16.04 | 16.04 | | 07/01/2008 | 16.27 | 16.27 | 16.26 | 16.26 | | 04/01/2008 | 16.26 | 16.26 | 16.26 | 16.26 | | 03/01/2008 | 16.43 | 16.43 | 16.43 | 16.43 | | 02/01/2008 | 16.42 | 16.42 | 16.41 | 16.41 | | 31/12/2007 | 16.26 | 16.45 | 16.26 | 16.45 | | 28/12/2007 | 16.51 | 16.51 | 16.25 | 16.26 | | 27/12/2007 | 16.5 | 16.53 | 16.33 | 16.37 | | 24/12/2007 | 16.5 | 16.5 | 16.5 | 16.5 | | 21/12/2007 | 16.06 | 16.55 | 16.06 | 16.55 | | 20/12/2007 | 16.3 | 16.3 | 16.3 | 16.3 | | 19/12/2007 | 16.07 | 16.08 | 16.07 | 16.08 | | 18/12/2007 | 16.3 | 16.3 | 16.06 | 16.06 | | 17/12/2007 | 16.3 | 16.3 | 16.11 | 16.2 |
Zoom sur l'Eurolist B
|