| Valeo (FR) 20/8/2008 |
| Dernière cotation (16:35) |
23.67 (+0,04%) |
| Ouverture |
23.69 |
| Plus haut |
24.00 |
| Plus bas |
23.34 |
| Volume |
475668
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Valeo | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 19/08/2008 | 24.22 | 24.23 | 23.56 | 23.66 | | 18/08/2008 | 24.15 | 24.64 | 23.9 | 24.43 | | 15/08/2008 | 24.29 | 24.63 | 23.87 | 24.15 | | 14/08/2008 | 23.83 | 24.3 | 23.51 | 24 | | 13/08/2008 | 24.64 | 24.64 | 23.5 | 23.76 | | 12/08/2008 | 24.47 | 24.97 | 24.17 | 24.54 | | 11/08/2008 | 23.56 | 24.66 | 23.33 | 24.57 | | 08/08/2008 | 22.1 | 23.51 | 22.04 | 23.41 | | 07/08/2008 | 22.6 | 22.69 | 22.09 | 22.55 | | 06/08/2008 | 21.49 | 22.75 | 21.21 | 22.66 | | 05/08/2008 | 20.2 | 21.45 | 20.2 | 21.31 | | 04/08/2008 | 20.68 | 20.8 | 20 | 20.16 | | 01/08/2008 | 20.82 | 20.86 | 20.32 | 20.47 | | 31/07/2008 | 21.14 | 21.25 | 20.74 | 20.85 | | 30/07/2008 | 21.33 | 21.5 | 20.96 | 21.14 | | 29/07/2008 | 21.1 | 21.32 | 20.66 | 20.79 | | 28/07/2008 | 21.01 | 21.13 | 20.61 | 20.66 | | 25/07/2008 | 20.78 | 21.24 | 20.52 | 21.01 | | 24/07/2008 | 22.46 | 22.64 | 21.02 | 21.17 | | 23/07/2008 | 21.56 | 22.37 | 21.55 | 22.16 | | 22/07/2008 | 20.82 | 21.35 | 19.91 | 21.14 | | 21/07/2008 | 20.93 | 21.36 | 20.55 | 21.16 | | 18/07/2008 | 20.4 | 21.85 | 19.96 | 20.89 | | 17/07/2008 | 19.51 | 20.69 | 19.48 | 20.55 | | 16/07/2008 | 18 | 19.35 | 17.75 | 19.16 | | 15/07/2008 | 18.48 | 18.63 | 17.53 | 17.94 | | 14/07/2008 | 19.05 | 19.26 | 18.46 | 18.69 | | 11/07/2008 | 19.44 | 19.64 | 18.62 | 18.71 | | 10/07/2008 | 19.29 | 19.95 | 19.24 | 19.39 | | 09/07/2008 | 19.68 | 19.86 | 19.11 | 19.69 | | 08/07/2008 | 19.23 | 19.65 | 18.92 | 19.35 | | 07/07/2008 | 19.5 | 19.77 | 19.29 | 19.67 | | 04/07/2008 | 19.5 | 19.63 | 19.14 | 19.22 | | 03/07/2008 | 19.3 | 19.5 | 18.8 | 19.36 | | 02/07/2008 | 20.04 | 20.51 | 19.5 | 19.62 | | 01/07/2008 | 20.33 | 20.33 | 19.37 | 20.03 | | 30/06/2008 | 20.45 | 20.61 | 19.8 | 20.4 | | 27/06/2008 | 21 | 21 | 20 | 20.42 | | 26/06/2008 | 21.32 | 21.52 | 20.64 | 20.68 | | 25/06/2008 | 22.31 | 22.92 | 22.11 | 22.72 | | 24/06/2008 | 22.31 | 22.53 | 21.73 | 22.3 | | 23/06/2008 | 21.7 | 23.38 | 21.67 | 22.45 | | 20/06/2008 | 21.99 | 22.75 | 21.7 | 21.77 | | 19/06/2008 | 21.79 | 21.91 | 21.51 | 21.67 | | 18/06/2008 | 22.8 | 22.8 | 21.6 | 21.91 | | 17/06/2008 | 22.14 | 23.15 | 22 | 22.83 | | 16/06/2008 | 22.3 | 22.44 | 21.91 | 22.04 | | 13/06/2008 | 21.78 | 22.22 | 21.6 | 22.15 | | 12/06/2008 | 21.68 | 21.99 | 21.38 | 21.9 | | 11/06/2008 | 22.2 | 22.39 | 21.45 | 21.79 | | 10/06/2008 | 22.38 | 22.6 | 22.08 | 22.18 | | 06/06/2008 | 24.25 | 24.37 | 23.23 | 23.36 | | 05/06/2008 | 25.63 | 25.63 | 23.8 | 24.08 | | 04/06/2008 | 25.6 | 25.94 | 25.05 | 25.76 | | 03/06/2008 | 25.3 | 25.81 | 25.16 | 25.54 | | 02/06/2008 | 25.68 | 25.68 | 24.9 | 25.29 | | 30/05/2008 | 25.46 | 26 | 25.22 | 25.63 | | 29/05/2008 | 25.5 | 25.74 | 25 | 25.26 | | 28/05/2008 | 25.05 | 26.26 | 24.88 | 25.35 | | 27/05/2008 | 25.38 | 25.38 | 24.59 | 24.9 | | 26/05/2008 | 25.45 | 25.58 | 25.1 | 25.19 | | 23/05/2008 | 25.49 | 25.84 | 25.18 | 25.53 | | 22/05/2008 | 25.6 | 25.78 | 25.24 | 25.59 | | 21/05/2008 | 26.79 | 26.8 | 25.71 | 25.88 | | 20/05/2008 | 27.4 | 27.4 | 26.54 | 26.6 | | 19/05/2008 | 27.51 | 27.65 | 26.98 | 27.51 | | 16/05/2008 | 27.34 | 27.75 | 27.24 | 27.32 | | 15/05/2008 | 26.95 | 27.26 | 26.95 | 27.25 | | 14/05/2008 | 26.8 | 26.96 | 26.63 | 26.9 | | 13/05/2008 | 26.8 | 27.06 | 26.63 | 26.76 | | 12/05/2008 | 26.53 | 26.8 | 26.5 | 26.63 | | 09/05/2008 | 26.96 | 27.16 | 26.23 | 26.39 | | 08/05/2008 | 26.39 | 27.34 | 26.32 | 27.1 | | 07/05/2008 | 26.45 | 26.9 | 26.15 | 26.75 | | 06/05/2008 | 26.67 | 26.79 | 26.39 | 26.45 | | 05/05/2008 | 26.39 | 26.9 | 26.17 | 26.44 | | 02/05/2008 | 26.2 | 26.7 | 25.86 | 26.45 | | 30/04/2008 | 25.75 | 26.17 | 25.19 | 26.03 | | 29/04/2008 | 26.39 | 26.6 | 25.57 | 25.82 | | 28/04/2008 | 26.7 | 26.94 | 26.36 | 26.46 | | 25/04/2008 | 25.98 | 27.35 | 25.85 | 26.51 | | 24/04/2008 | 25.05 | 25.59 | 24.83 | 25.16 | | 23/04/2008 | 24.82 | 25.32 | 24.75 | 25.05 | | 22/04/2008 | 24.2 | 25.45 | 24.08 | 24.88 | | 21/04/2008 | 24.9 | 24.9 | 24.02 | 24.21 | | 18/04/2008 | 24.29 | 24.84 | 24.06 | 24.81 | | 17/04/2008 | 24.33 | 24.38 | 23.94 | 24.2 | | 16/04/2008 | 23.6 | 24.2 | 23.11 | 24.14 | | 15/04/2008 | 23.53 | 23.55 | 22.89 | 23.25 | | 14/04/2008 | 23.2 | 23.59 | 23.12 | 23.31 | | 11/04/2008 | 23.99 | 24.08 | 23.3 | 23.5 | | 10/04/2008 | 24 | 24.2 | 23.4 | 23.73 | | 09/04/2008 | 23.99 | 24.37 | 23.81 | 23.99 | | 08/04/2008 | 24.14 | 24.75 | 23.84 | 24.06 | | 07/04/2008 | 24.23 | 24.4 | 24.01 | 24.2 | | 04/04/2008 | 24.34 | 24.5 | 23.9 | 24.01 | | 03/04/2008 | 24.22 | 24.8 | 23.82 | 24.15 | | 02/04/2008 | 24.3 | 24.35 | 23.67 | 24.31 | | 01/04/2008 | 24.65 | 24.74 | 23.53 | 24.16 | | 31/03/2008 | 25.4 | 25.64 | 24.6 | 25.12 |
Zoom sur le SRD
|