Action Unilog bourse : conseil, cotation et analyse technique

Unilog (UNG)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Unilog sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Unilog

Pas de discussion sur Unilog

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
07/07/2006	73	73	73	73
06/07/2006	73	73	73	73
05/07/2006	73	73	73	73
04/07/2006	73	73	73	73
03/07/2006	73	73	73	73
30/06/2006	73	73	73	73
29/06/2006	73	73	73	73
28/06/2006	73	73	73	73
27/06/2006	73	73	73	73
26/06/2006	73	73	73	73
23/06/2006	72.2	72.2	72.2	72.2
22/06/2006	72.2	72.2	72.2	72.2
21/06/2006	72.2	72.2	72.2	72.2
20/06/2006	72.2	72.2	72.2	72.2
19/06/2006	72.2	72.2	72.2	72.2
16/06/2006	72.2	72.2	72.2	72.2
15/06/2006	72.2	72.2	72.2	72.2
14/06/2006	72.2	72.2	72.2	72.2
13/06/2006	72.2	72.2	72.2	72.2
12/06/2006	72.2	72.2	72.2	72.2
09/06/2006	72.2	72.2	72.2	72.2
08/06/2006	72.2	72.2	72.2	72.2
07/06/2006	72.2	72.2	72.2	72.2
06/06/2006	72.2	72.2	72.2	72.2
05/06/2006	72.2	72.2	72.2	72.2
02/06/2006	72.2	72.2	72.2	72.2
01/06/2006	72.2	72.2	72.2	72.2
28/04/2006	72.2	72.2	72.2	72.2
27/04/2006	72.05	72.3	72.05	72.2
26/04/2006	72	72.3	72	72.15
25/04/2006	71.8	72.2	71.8	72.15
24/04/2006	72.2	72.25	72.2	72.25
21/04/2006	72.2	72.2	72.2	72.2
20/04/2006	72.2	72.2	72.2	72.2
19/04/2006	72.2	72.2	72.2	72.2
18/04/2006	72.2	72.2	72.2	72.2
13/04/2006	72	72.35	71.7	72.2
12/04/2006	66.8	72.55	66.8	72.15
11/04/2006	72.45	72.6	72.4	72.6
10/04/2006	72.6	72.65	72.5	72.55
07/04/2006	72.6	72.7	72.6	72.7
06/04/2006	72.75	72.8	72.65	72.7
05/04/2006	72.6	72.7	72.6	72.7
04/04/2006	72.75	72.75	72.65	72.65
03/04/2006	72.75	72.75	72.75	72.75
31/03/2006	72.75	72.75	72.75	72.75
30/03/2006	72.75	72.85	72.75	72.75
29/03/2006	72.75	72.75	72.75	72.75
28/03/2006	72.75	72.8	72.75	72.75
27/03/2006	72.8	72.85	72.75	72.85
24/03/2006	72.75	72.75	72.75	72.75
23/03/2006	72.8	72.8	72.75	72.75
22/03/2006	72.75	72.75	72.75	72.75
21/03/2006	72.8	72.8	72.75	72.75
20/03/2006	72.75	72.95	72.75	72.85
17/03/2006	72.9	73	72.75	72.75
16/03/2006	72.85	72.85	72.8	72.8
15/03/2006	72.8	72.8	72.8	72.8
14/03/2006	72.8	72.85	72.8	72.8
13/03/2006	72.8	72.85	72.8	72.85
10/03/2006	72.75	72.95	72.75	72.8
09/03/2006	72.85	72.85	72.75	72.75
08/03/2006	72.75	72.75	72.75	72.75
07/03/2006	72.75	72.95	72.75	72.95
06/03/2006	72.75	72.9	72.75	72.9
03/03/2006	72.75	72.9	72.75	72.75
02/03/2006	72.75	72.8	72.75	72.8
01/03/2006	72.7	73	72.7	72.95
28/02/2006	72.7	72.85	72.7	72.7
27/02/2006	72.65	72.8	72.65	72.8
24/02/2006	72.7	72.8	72.65	72.8
23/02/2006	72.65	72.8	72.65	72.8
22/02/2006	72.65	72.75	72.65	72.65
21/02/2006	72.65	72.75	72.65	72.75
20/02/2006	72.6	72.75	72.6	72.75
17/02/2006	72.5	72.8	72.5	72.7
16/02/2006	72.5	72.75	72.5	72.65
15/02/2006	72.5	72.8	72.5	72.55
14/02/2006	72.5	72.8	72.35	72.5
13/02/2006	70.1	70.5	70.1	70.4
10/02/2006	70.35	70.5	69.8	70.1
09/02/2006	70.5	70.8	70.3	70.5
08/02/2006	70.15	70.75	69.7	70.35
07/02/2006	70.4	70.95	70.15	70.85
06/02/2006	70.8	71	70.15	71
03/02/2006	70.65	71.4	70.35	71.3
02/02/2006	71.5	71.8	70.75	71.7
01/02/2006	71.5	71.85	71.3	71.85
31/01/2006	71.3	71.9	71.3	71.9
30/01/2006	72.1	72.2	71.85	71.85
27/01/2006	71.5	72.4	71.5	72.3
26/01/2006	72.15	72.5	71.6	72.5
25/01/2006	72.2	72.5	72.15	72.15
24/01/2006	72.05	72.4	72.05	72.35
23/01/2006	72.3	72.4	72.05	72.25
20/01/2006	72.25	72.4	72.25	72.25
19/01/2006	72.3	72.65	72.25	72.65
18/01/2006	72.25	72.7	72.25	72.25
17/01/2006	72.2	72.7	72.2	72.45
16/01/2006	72.05	72.7	72.05	72.5