Action Unibail bourse : conseil, cotation et analyse technique

Unibail (UL) 17/3/2010
Dernière cotation (17:36)	149.65 (+0,17%)
Ouverture	150.10
Plus haut	150.45
Plus bas	149.65
Volume	421677

Demandez une analyse Unibail sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Unibail

08/02/2010 Résultats annuels 2009

05/02/2010 va acquérir le portefeuille de Simon Ivanhoe ...

01/07/2009 Versement de 2,25 E par action au titre du so ...

01/07/2009 Versement du solde du coupon au titre des ORA ...

18/05/2009 Unibail-Rodamco devient officiellement Unibai ...

15/05/2009 Transformation de la Société Unibail-Rodamco ...

19/03/2009 MISE A DISPOSITION DU DOCUMENT DE REFERENCE 2 ...

22/05/2008 UNIBAIL-RODAMCO finalise l'acquisition de 140 ...

07/02/2008 Unibail-Rodamco publie un résultat net récurr ...

28/01/2008 CCIP - La CCIP et Unibail-Rodamco fusionnent ...

Analyses et Discussion sur Unibail

12/03/2010 Unibail

10/03/2010 Unibail

04/03/2010 Unibail

23/02/2010 Unibail

15/02/2010 Unibail

04/02/2010 Unibail : objectif 159.20

01/02/2010 Unibail : 1 bonne resistance a la tempete

25/01/2010 Unibail sur les 155.20

15/01/2010 Unibail s’accroche

11/01/2010 Unibail : support en difficulte

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
16/03/2010	150.55	150.8	149.25	149.4
15/03/2010	150.65	151.05	149.35	149.5
12/03/2010	151.9	152.4	150.25	150.6
11/03/2010	153.55	154.1	150.75	151.6
10/03/2010	154.1	155.2	153.45	153.75
09/03/2010	154.75	155.65	153.65	154.45
08/03/2010	156.4	156.45	154.75	155.5
05/03/2010	154.1	155.95	154	155.7
04/03/2010	151.7	154.15	151.35	153.45
03/03/2010	151.25	153	151.25	152.3
02/03/2010	149.4	151.85	148.75	151.85
01/03/2010	146.9	149.35	146.45	148.5
26/02/2010	146.5	146.5	142.45	145
25/02/2010	146.75	148.4	145	145.2
24/02/2010	147.35	148.4	146.1	147.3
23/02/2010	147.75	148.6	145.7	146.85
22/02/2010	147.7	147.8	145.85	147.4
19/02/2010	145.5	147.15	144.65	146.75
18/02/2010	146.55	147.25	146	146.95
17/02/2010	146.35	146.85	145	146.55
16/02/2010	145.25	145.45	143.15	145.05
15/02/2010	144.65	145.75	143.4	143.85
12/02/2010	145	145.8	143.75	145.2
11/02/2010	147.45	147.45	143.45	144.2
10/02/2010	145.15	146.75	144.5	146.1
09/02/2010	149.8	150.45	143.1	144.8
08/02/2010	155.65	155.85	152.8	154.1
05/02/2010	155.65	157.8	153.65	156.25
04/02/2010	158.5	159.55	155.95	156.9
02/02/2010	160	161.45	157.9	158.95
01/02/2010	156.8	159.7	156.5	159.3
29/01/2010	156.1	158.5	155	157.2
28/01/2010	155.55	157.75	155.1	155.35
27/01/2010	153.45	154	152.25	153.4
26/01/2010	152.7	154.65	152.35	154.55
25/01/2010	153.5	155.55	152.85	153.9
22/01/2010	154.85	156.75	154	154.35
21/01/2010	155.4	157.9	155	155.45
20/01/2010	155.1	158.8	154.1	154.7
19/01/2010	152.55	155.6	151.65	155.55
18/01/2010	154.4	155.5	152.35	153.25
15/01/2010	154.65	156.4	152.65	153.45
14/01/2010	156.6	157.45	154.3	154.4
13/01/2010	155.3	156.85	153.95	155.55
12/01/2010	155.65	156.5	153.6	154.7
11/01/2010	154.85	156.8	154.2	155.25
08/01/2010	155.8	156.95	153.4	154.85
07/01/2010	156.15	156.2	154.3	154.8
06/01/2010	155.8	157.5	155.6	156.45
05/01/2010	154.85	155.5	153	155.1
04/01/2010	152.9	155.3	151.8	155.3
31/12/2009	152.95	154.35	152.05	153.7
30/12/2009	149.5	152.95	149.4	151.5
29/12/2009	152.8	153.05	148.9	149.3
28/12/2009	154.5	154.95	152.35	152.95
24/12/2009	151.25	153.45	151.25	152.5
23/12/2009	151.55	152.45	150.15	150.4
22/12/2009	152.7	153.25	150.55	150.55
21/12/2009	153.45	153.5	151.35	153.15
18/12/2009	150	151.8	148.8	151.2
17/12/2009	150	150.8	148.65	149.25
16/12/2009	149	150.1	148.65	150
15/12/2009	148.95	149.5	147.6	148.75
14/12/2009	149.85	150	147.5	148.3
11/12/2009	150.2	151.2	147.9	148.35
09/12/2009	152	154.3	150.4	153
08/12/2009	157	157.15	151	151.5
07/12/2009	155.9	157.5	154.55	157.5
04/12/2009	156.35	157.2	153.95	156.65
02/12/2009	155.05	156.15	153.6	156.15
01/12/2009	150.75	155.85	150.75	155.85
30/11/2009	151.95	152.5	148.75	150
27/11/2009	147.7	151.95	147.05	151.5
26/11/2009	155.2	155.2	149.1	149.1
25/11/2009	157	157.9	154.9	155.85
24/11/2009	155	158.7	154.3	155.9
23/11/2009	153	156.8	150.65	155.7
20/11/2009	156.75	157.4	151.6	152.25
19/11/2009	158.55	159.55	156.25	156.65
18/11/2009	159.95	160	158.45	159.7
17/11/2009	159.8	159.8	158.15	159.55
16/11/2009	158	159.8	158	159.8
13/11/2009	155.4	157.5	155.25	157.3
11/11/2009	156.75	160.05	156.65	157.65
10/11/2009	153.5	157.35	153.5	155.85
09/11/2009	153.15	154.5	152.8	154.3
06/11/2009	151.35	153.05	149.9	152.1
05/11/2009	148.5	151.25	147.55	150.8
04/11/2009	148.95	149.75	146.95	149.65
03/11/2009	146.95	147.75	144.45	147.05
02/11/2009	150.25	151.6	147.1	147.75
30/10/2009	150.85	152.5	149.7	150.95
29/10/2009	146.25	151.65	146.25	151.65
28/10/2009	149.6	150.1	146.5	146.55
27/10/2009	150.25	151.2	148.9	149.85
26/10/2009	151.5	153.2	149.7	150
23/10/2009	152.4	152.7	149.8	150.8
22/10/2009	150	151.5	149.65	150.85
21/10/2009	152.6	153	149.85	151.75
20/10/2009	149.65	151.35	149.4	150.9