| U10 (UDIS) 21/11/2008 |
| Dernière cotation (16:14) |
1.16 (-4,92%) |
| Ouverture |
1.25 |
| Plus haut |
1.25 |
| Plus bas |
1.16 |
| Volume |
25316
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur U10 | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 20/11/2008 | 1.19 | 1.22 | 1.16 | 1.22 | | 19/11/2008 | 1.21 | 1.23 | 1.18 | 1.23 | | 18/11/2008 | 1.25 | 1.36 | 1.16 | 1.16 | | 17/11/2008 | 1.22 | 1.28 | 1.19 | 1.25 | | 14/11/2008 | 1.28 | 1.28 | 1.24 | 1.24 | | 13/11/2008 | 1.26 | 1.29 | 1.24 | 1.24 | | 12/11/2008 | 1.29 | 1.31 | 1.25 | 1.26 | | 11/11/2008 | 1.29 | 1.3 | 1.28 | 1.3 | | 10/11/2008 | 1.31 | 1.38 | 1.29 | 1.29 | | 07/11/2008 | 1.37 | 1.37 | 1.29 | 1.3 | | 06/11/2008 | 1.51 | 1.51 | 1.36 | 1.4 | | 05/11/2008 | 1.54 | 1.54 | 1.46 | 1.51 | | 04/11/2008 | 1.5 | 1.55 | 1.5 | 1.53 | | 03/11/2008 | 1.48 | 1.49 | 1.45 | 1.45 | | 31/10/2008 | 1.5 | 1.59 | 1.4 | 1.44 | | 30/10/2008 | 1.41 | 1.53 | 1.4 | 1.44 | | 29/10/2008 | 1.49 | 1.59 | 1.38 | 1.38 | | 28/10/2008 | 1.2 | 1.7 | 1.2 | 1.33 | | 27/10/2008 | 1 | 1.12 | 0.97 | 1.1 | | 24/10/2008 | 0.88 | 0.97 | 0.85 | 0.97 | | 23/10/2008 | 0.89 | 0.9 | 0.83 | 0.88 | | 22/10/2008 | 0.97 | 0.99 | 0.88 | 0.89 | | 21/10/2008 | 1 | 1.02 | 0.97 | 0.99 | | 20/10/2008 | 1.11 | 1.15 | 0.95 | 0.95 | | 17/10/2008 | 1.19 | 1.2 | 1.05 | 1.11 | | 16/10/2008 | 1.3 | 1.3 | 1.12 | 1.12 | | 15/10/2008 | 1.41 | 1.41 | 1.3 | 1.35 | | 14/10/2008 | 1.5 | 1.71 | 1.41 | 1.41 | | 13/10/2008 | 1.59 | 1.59 | 1.36 | 1.39 | | 10/10/2008 | 1.49 | 1.49 | 1.23 | 1.38 | | 09/10/2008 | 1.56 | 1.64 | 1.49 | 1.53 | | 08/10/2008 | 1.61 | 1.61 | 1.5 | 1.56 | | 07/10/2008 | 1.78 | 1.79 | 1.64 | 1.64 | | 06/10/2008 | 1.8 | 1.8 | 1.66 | 1.8 | | 03/10/2008 | 1.97 | 1.97 | 1.8 | 1.85 | | 02/10/2008 | 1.95 | 1.95 | 1.86 | 1.92 | | 01/10/2008 | 2.02 | 2.02 | 1.86 | 1.98 | | 30/09/2008 | 2.09 | 2.09 | 2 | 2 | | 29/09/2008 | 2.13 | 2.18 | 2.1 | 2.1 | | 26/09/2008 | 2.15 | 2.15 | 2.14 | 2.14 | | 25/09/2008 | 2.18 | 2.28 | 2.13 | 2.19 | | 24/09/2008 | 2.25 | 2.25 | 2.12 | 2.18 | | 23/09/2008 | 2.3 | 2.3 | 2.23 | 2.29 | | 22/09/2008 | 2.43 | 2.43 | 2.34 | 2.38 | | 19/09/2008 | 2.45 | 2.45 | 2.36 | 2.36 | | 18/09/2008 | 2.44 | 2.44 | 2.33 | 2.35 | | 17/09/2008 | 2.45 | 2.45 | 2.43 | 2.45 | | 16/09/2008 | 2.48 | 2.48 | 2.41 | 2.41 | | 15/09/2008 | 2.54 | 2.54 | 2.49 | 2.5 | | 12/09/2008 | 2.59 | 2.59 | 2.55 | 2.55 | | 11/09/2008 | 2.65 | 2.65 | 2.57 | 2.61 | | 10/09/2008 | 2.69 | 2.7 | 2.64 | 2.66 | | 09/09/2008 | 2.72 | 2.72 | 2.65 | 2.7 | | 08/09/2008 | 2.71 | 2.75 | 2.7 | 2.72 | | 05/09/2008 | 2.7 | 2.71 | 2.64 | 2.7 | | 04/09/2008 | 2.68 | 2.73 | 2.63 | 2.65 | | 03/09/2008 | 2.68 | 2.69 | 2.63 | 2.68 | | 02/09/2008 | 2.75 | 2.75 | 2.67 | 2.69 | | 01/09/2008 | 2.77 | 2.79 | 2.74 | 2.77 | | 29/08/2008 | 2.8 | 2.8 | 2.76 | 2.8 | | 28/08/2008 | 2.8 | 2.8 | 2.75 | 2.8 | | 27/08/2008 | 2.8 | 2.8 | 2.79 | 2.8 | | 26/08/2008 | 2.8 | 2.8 | 2.75 | 2.8 | | 25/08/2008 | 2.8 | 2.8 | 2.77 | 2.78 | | 22/08/2008 | 2.8 | 2.8 | 2.75 | 2.78 | | 21/08/2008 | 2.78 | 2.8 | 2.76 | 2.8 | | 20/08/2008 | 2.8 | 2.82 | 2.77 | 2.8 | | 19/08/2008 | 2.85 | 2.85 | 2.8 | 2.83 | | 18/08/2008 | 2.84 | 2.86 | 2.83 | 2.85 | | 15/08/2008 | 2.85 | 2.89 | 2.84 | 2.84 | | 14/08/2008 | 2.95 | 2.95 | 2.82 | 2.85 | | 13/08/2008 | 2.9 | 2.91 | 2.81 | 2.89 | | 12/08/2008 | 2.88 | 2.95 | 2.87 | 2.88 | | 11/08/2008 | 2.86 | 2.94 | 2.86 | 2.89 | | 08/08/2008 | 2.77 | 2.95 | 2.77 | 2.84 | | 07/08/2008 | 2.81 | 2.9 | 2.75 | 2.75 | | 06/08/2008 | 2.8 | 2.82 | 2.78 | 2.82 | | 05/08/2008 | 2.85 | 2.85 | 2.71 | 2.76 | | 04/08/2008 | 2.96 | 2.96 | 2.79 | 2.83 | | 01/08/2008 | 3.11 | 3.15 | 2.81 | 2.85 | | 31/07/2008 | 3.6 | 3.61 | 3.54 | 3.61 | | 30/07/2008 | 3.65 | 3.68 | 3.58 | 3.6 | | 29/07/2008 | 3.68 | 3.68 | 3.64 | 3.65 | | 28/07/2008 | 3.69 | 3.69 | 3.67 | 3.69 | | 25/07/2008 | 3.7 | 3.7 | 3.67 | 3.69 | | 24/07/2008 | 3.73 | 3.73 | 3.69 | 3.69 | | 23/07/2008 | 3.68 | 3.73 | 3.65 | 3.7 | | 22/07/2008 | 3.72 | 3.72 | 3.68 | 3.68 | | 21/07/2008 | 3.72 | 3.73 | 3.68 | 3.73 | | 18/07/2008 | 3.73 | 3.74 | 3.65 | 3.72 | | 17/07/2008 | 3.65 | 3.75 | 3.64 | 3.73 | | 16/07/2008 | 3.7 | 3.7 | 3.55 | 3.65 | | 15/07/2008 | 3.69 | 3.7 | 3.6 | 3.7 | | 14/07/2008 | 3.78 | 3.78 | 3.64 | 3.78 | | 11/07/2008 | 3.64 | 3.64 | 3.52 | 3.64 | | 10/07/2008 | 3.68 | 3.68 | 3.5 | 3.64 | | 09/07/2008 | 3.65 | 3.69 | 3.6 | 3.68 | | 08/07/2008 | 3.8 | 3.8 | 3.61 | 3.65 | | 07/07/2008 | 3.9 | 3.9 | 3.79 | 3.8 | | 04/07/2008 | 3.7 | 3.9 | 3.7 | 3.9 |
Zoom sur l'Eurolist B
|