Action Total bourse : conseil, cotation et analyse technique

Total (FP) 16/5/2012
Dernière cotation (16:36)	34.92 (+1,59%)
Ouverture	34.10
Plus haut	35.375
Plus bas	33.90
Volume	10975246

Demandez une analyse Total sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Total

19/08/2010 Total : 1 support en danger

06/08/2010 Total : l’heure de la consolidation

21/04/2010 Total

20/04/2010 Total

06/04/2010 Total

30/03/2010 Total

23/03/2010 Total

08/03/2010 Total

14/02/2010 Total

04/02/2010 Total : encore du chemin

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	41.2	41.29	40.57	40.94
11/05/2011	42.03	42.04	41.46	41.53
10/05/2011	41.43	42.15	41.26	41.81
09/05/2011	41.35	41.75	40.86	41.27
06/05/2011	41.15	41.94	40.58	41.61
05/05/2011	41.92	42.23	40.99	41.17
04/05/2011	42.15	42.73	41.5	41.76
03/05/2011	43	43.09	42.42	42.76
02/05/2011	43.59	43.6	42.98	43.04
29/04/2011	43.25	43.25	42.75	43.22
28/04/2011	42.99	43.09	42.79	43.01
27/04/2011	42.01	42.93	42.01	42.6
26/04/2011	41.99	42.15	41.74	42.03
21/04/2011	42.08	42.3	41.8	42.05
20/04/2011	41.01	41.88	41	41.88
19/04/2011	40.74	40.9	40.5	40.54
18/04/2011	41.58	41.58	40.34	40.66
15/04/2011	41.72	41.86	41.26	41.67
14/04/2011	41.94	41.97	41.26	41.64
13/04/2011	42.17	42.51	42.02	42.05
12/04/2011	42.7	42.76	41.77	41.94
11/04/2011	43.12	43.24	42.74	43.01
08/04/2011	43.04	43.22	42.92	43.15
07/04/2011	43.03	43.28	42.73	42.83
06/04/2011	43.51	43.72	42.96	43.06
05/04/2011	43.3	43.73	43.2	43.56
04/04/2011	43.51	43.6	43.35	43.38
01/04/2011	43.27	43.67	42.82	43.6
31/03/2011	43.13	43.39	42.94	42.96
30/03/2011	43.09	43.29	42.92	42.92
29/03/2011	42.51	42.78	42.28	42.76
28/03/2011	42.67	42.83	42.54	42.6
25/03/2011	42.73	42.73	42.23	42.58
24/03/2011	41.94	42.7	41.79	42.51
23/03/2011	41.44	42.22	41.4	42.08
22/03/2011	41.51	41.99	41.47	41.63
21/03/2011	41.4	41.53	41.06	41.51
18/03/2011	41.04	41.69	40.76	40.76
17/03/2011	40.08	40.96	39.73	40.79
16/03/2011	40.7	40.8	39.71	39.82
15/03/2011	40.75	41.35	40	40.62
14/03/2011	42.2	42.37	41.33	41.6
11/03/2011	42.21	42.46	41.97	42.26
10/03/2011	42.8	42.85	42.25	42.6
09/03/2011	43.6	43.65	43.02	43.1
08/03/2011	43.81	43.94	43.12	43.65
07/03/2011	43.9	44.49	43.7	43.7
04/03/2011	44.14	44.55	43.85	43.96
03/03/2011	43.75	44.22	43.43	43.84
02/03/2011	43.25	43.53	42.83	43.36
01/03/2011	44.4	44.53	43.42	43.47
28/02/2011	43.65	44.47	43.6	44.41
25/02/2011	43.58	44.12	43.39	43.78
24/02/2011	42.8	44.05	42.7	43.65
23/02/2011	42.8	43.21	42.62	43
22/02/2011	43.04	43.41	42.33	42.99
21/02/2011	43.65	43.74	42.78	43.05
18/02/2011	43.6	43.75	43.36	43.6
17/02/2011	43.56	43.6	43.08	43.5
16/02/2011	43.66	43.75	43.08	43.41
15/02/2011	43.21	43.6	43.06	43.47
14/02/2011	43.5	43.66	43.1	43.31
11/02/2011	43.26	43.74	42.89	43.44
10/02/2011	42.8	43.47	42.51	43.47
09/02/2011	43.5	43.71	43	43
08/02/2011	43.45	43.87	43.35	43.63
07/02/2011	43.36	43.93	43.31	43.58
04/02/2011	43.78	43.87	43.35	43.52
03/02/2011	43.5	43.58	43.19	43.55
02/02/2011	44.1	44.13	43.67	44
01/02/2011	43.31	44.25	43.18	44.08
31/01/2011	42.35	42.96	42.26	42.72
28/01/2011	43.04	43.29	42.33	42.33
27/01/2011	42.95	43.58	42.85	43.22
26/01/2011	42.8	43.28	42.72	43
25/01/2011	43	43.32	42.38	42.62
24/01/2011	42.57	43.02	42.57	42.9
21/01/2011	42.35	42.99	42.25	42.53
20/01/2011	42.35	42.44	41.83	41.94
19/01/2011	42.58	42.72	42.13	42.2
18/01/2011	42.47	42.54	42.25	42.5
17/01/2011	42.31	42.47	42.01	42.15
14/01/2011	41.69	42.47	41.67	42.4
13/01/2011	41.62	42.07	41.4	42
12/01/2011	41	41.9	40.92	41.74
11/01/2011	40.64	41.15	40.51	41.04
10/01/2011	41.01	41.06	40.48	40.69
07/01/2011	41.05	41.74	40.9	41.22
06/01/2011	41.38	42	41.3	41.55
05/01/2011	41.01	41.29	40.44	41.29
04/01/2011	40.81	41.71	40.65	41.13
03/01/2011	40.19	40.64	40.01	40.59
31/12/2010	40.1	40.12	39.65	39.65
30/12/2010	40.62	40.79	39.9	40.12
29/12/2010	40.21	40.74	40.21	40.54
28/12/2010	40.15	40.42	40	40.03
27/12/2010	40.4	40.5	39.7	39.99
24/12/2010	40.31	40.47	40.21	40.47
23/12/2010	40.63	40.7	40.23	40.51
22/12/2010	40.67	40.78	40.37	40.51