|
|
| Thomson (TMS) 18/7/2008 |
| Dernière cotation (16:39) |
2.94 (+3,40%) |
| Ouverture |
2.81 |
| Plus haut |
2.96 |
| Plus bas |
2.74 |
| Volume |
3227671
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Thomson | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/05/2006 | 14.68 | 15.08 | 14.63 | 14.8 | | 30/05/2006 | 15.05 | 15.14 | 14.69 | 14.74 | | 29/05/2006 | 15.02 | 15.19 | 15.02 | 15.15 | | 26/05/2006 | 15.13 | 15.15 | 14.94 | 15.11 | | 25/05/2006 | 14.87 | 15.01 | 14.66 | 14.97 | | 24/05/2006 | 14.85 | 14.98 | 14.65 | 14.88 | | 23/05/2006 | 15 | 15.24 | 14.96 | 15.09 | | 22/05/2006 | 15.32 | 15.35 | 14.83 | 15 | | 19/05/2006 | 15.04 | 15.17 | 14.95 | 15.04 | | 18/05/2006 | 15.06 | 15.2 | 14.95 | 15 | | 17/05/2006 | 15.28 | 15.48 | 15.1 | 15.1 | | 16/05/2006 | 15.32 | 15.46 | 15.05 | 15.31 | | 15/05/2006 | 15.7 | 15.73 | 15.35 | 15.4 | | 12/05/2006 | 15.76 | 16.13 | 15.76 | 15.9 | | 11/05/2006 | 16.32 | 16.35 | 15.94 | 15.95 | | 10/05/2006 | 16.3 | 16.4 | 16.25 | 16.35 | | 09/05/2006 | 16.33 | 16.46 | 16.18 | 16.41 | | 08/05/2006 | 16.38 | 16.55 | 16.27 | 16.34 | | 05/05/2006 | 16.09 | 16.35 | 16.01 | 16.3 | | 04/05/2006 | 15.65 | 16.08 | 15.65 | 16.08 | | 03/05/2006 | 16.12 | 16.13 | 15.65 | 15.8 | | 02/05/2006 | 16.41 | 16.45 | 15.88 | 16.1 | | 28/04/2006 | 16.48 | 16.49 | 16.33 | 16.4 | | 27/04/2006 | 16.65 | 16.66 | 16.31 | 16.52 | | 26/04/2006 | 16.41 | 16.75 | 16.41 | 16.68 | | 25/04/2006 | 16.37 | 16.68 | 16.32 | 16.5 | | 24/04/2006 | 16.4 | 16.42 | 16.25 | 16.35 | | 21/04/2006 | 16.76 | 17 | 16.37 | 16.42 | | 20/04/2006 | 15.42 | 16.89 | 15.31 | 16.5 | | 19/04/2006 | 15.43 | 15.57 | 15.4 | 15.52 | | 18/04/2006 | 15.33 | 15.41 | 15.23 | 15.24 | | 13/04/2006 | 15.51 | 15.67 | 15.37 | 15.5 | | 12/04/2006 | 15.52 | 15.62 | 15.3 | 15.54 | | 11/04/2006 | 16.11 | 16.2 | 15.59 | 15.65 | | 10/04/2006 | 16.21 | 16.28 | 16.05 | 16.21 | | 07/04/2006 | 16.26 | 16.49 | 16.11 | 16.32 | | 06/04/2006 | 16.15 | 16.25 | 16 | 16.2 | | 05/04/2006 | 16.17 | 16.23 | 16.02 | 16.13 | | 04/04/2006 | 16.28 | 16.33 | 16.11 | 16.15 | | 03/04/2006 | 16.33 | 16.36 | 16.2 | 16.35 | | 31/03/2006 | 16.25 | 16.35 | 16.12 | 16.29 | | 30/03/2006 | 16.31 | 16.34 | 16.11 | 16.27 | | 29/03/2006 | 16.07 | 16.24 | 15.85 | 16.23 | | 28/03/2006 | 16.22 | 16.48 | 16.08 | 16.17 | | 27/03/2006 | 16.8 | 16.94 | 16 | 16.18 | | 24/03/2006 | 15.45 | 15.77 | 15.27 | 15.32 | | 23/03/2006 | 15.33 | 15.42 | 15.21 | 15.37 | | 22/03/2006 | 14.8 | 15.35 | 14.75 | 15.26 | | 21/03/2006 | 15.08 | 15.08 | 14.88 | 14.99 | | 20/03/2006 | 15.15 | 15.15 | 14.98 | 15.04 | | 17/03/2006 | 14.91 | 15.06 | 14.9 | 15.01 | | 16/03/2006 | 14.79 | 14.99 | 14.75 | 14.93 | | 15/03/2006 | 14.85 | 14.9 | 14.76 | 14.81 | | 14/03/2006 | 14.96 | 14.96 | 14.78 | 14.85 | | 13/03/2006 | 14.86 | 14.94 | 14.83 | 14.94 | | 10/03/2006 | 14.73 | 14.91 | 14.53 | 14.8 | | 09/03/2006 | 14.89 | 14.89 | 14.66 | 14.73 | | 08/03/2006 | 14.88 | 14.97 | 14.6 | 14.74 | | 07/03/2006 | 15.03 | 15.09 | 14.73 | 14.85 | | 06/03/2006 | 15 | 15.16 | 14.91 | 14.91 | | 03/03/2006 | 14.95 | 15.25 | 14.82 | 14.82 | | 02/03/2006 | 15.49 | 15.49 | 14.66 | 14.91 | | 01/03/2006 | 14.52 | 15.55 | 14.52 | 15.23 | | 28/02/2006 | 14.88 | 14.88 | 14.42 | 14.42 | | 27/02/2006 | 14.98 | 14.98 | 14.61 | 14.8 | | 24/02/2006 | 15 | 15.09 | 14.75 | 14.8 | | 23/02/2006 | 14.49 | 15.08 | 14.4 | 14.91 | | 22/02/2006 | 14.3 | 14.3 | 14.06 | 14.08 | | 21/02/2006 | 14.37 | 14.41 | 14.21 | 14.3 | | 20/02/2006 | 14.51 | 14.6 | 14.36 | 14.37 | | 17/02/2006 | 14.66 | 14.69 | 14.43 | 14.49 | | 16/02/2006 | 14.59 | 14.66 | 14.5 | 14.66 | | 15/02/2006 | 14.5 | 14.65 | 14.47 | 14.55 | | 14/02/2006 | 14.6 | 14.6 | 14.42 | 14.48 | | 13/02/2006 | 14.4 | 14.6 | 14.4 | 14.57 | | 10/02/2006 | 14.52 | 14.61 | 14.37 | 14.4 | | 09/02/2006 | 14.57 | 14.6 | 14.42 | 14.56 | | 08/02/2006 | 14.05 | 14.43 | 14.03 | 14.4 | | 07/02/2006 | 14.67 | 14.68 | 14.05 | 14.16 | | 06/02/2006 | 14.6 | 14.8 | 14.5 | 14.61 | | 03/02/2006 | 14.11 | 14.6 | 13.92 | 14.49 | | 02/02/2006 | 15.5 | 15.87 | 14.02 | 14.09 | | 01/02/2006 | 16.88 | 16.99 | 16.74 | 16.79 | | 31/01/2006 | 17 | 17.11 | 16.87 | 16.88 | | 30/01/2006 | 16.95 | 17.08 | 16.91 | 16.95 | | 27/01/2006 | 17.34 | 17.37 | 16.92 | 16.97 | | 26/01/2006 | 17.2 | 17.22 | 16.98 | 17.04 | | 25/01/2006 | 17.25 | 17.35 | 16.77 | 17.11 | | 24/01/2006 | 17.71 | 17.75 | 17.47 | 17.5 | | 23/01/2006 | 17.36 | 17.86 | 17.36 | 17.62 | | 20/01/2006 | 18.02 | 18.08 | 17.45 | 17.53 | | 19/01/2006 | 18.18 | 18.18 | 17.86 | 17.96 | | 18/01/2006 | 17.88 | 18.13 | 17.38 | 18 | | 17/01/2006 | 18.51 | 18.55 | 18.08 | 18.12 | | 16/01/2006 | 18.37 | 18.67 | 18.35 | 18.64 | | 13/01/2006 | 18.33 | 18.44 | 18.14 | 18.33 | | 12/01/2006 | 18.83 | 18.98 | 18.34 | 18.34 | | 11/01/2006 | 18.85 | 19 | 18.77 | 18.82 | | 10/01/2006 | 19 | 19 | 18.63 | 18.67 | | 09/01/2006 | 18.89 | 19.32 | 18.82 | 19.03 |
Zoom sur le SRD
|