| Thermador Groupe (THEP) 5/9/2008 |
| Dernière cotation (16:35) |
95.20 (-1,35%) |
| Ouverture |
95.12 |
| Plus haut |
95.50 |
| Plus bas |
95.12 |
| Volume |
261
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Thermador Groupe | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 05/09/2008 | 95.12 | 95.5 | 95.12 | 95.2 | | 04/09/2008 | 98 | 98.6 | 96.5 | 96.5 | | 03/09/2008 | 96.5 | 97.21 | 96.5 | 97.21 | | 02/09/2008 | 98 | 98.8 | 95.12 | 95.12 | | 01/09/2008 | 99.89 | 99.89 | 99 | 99 | | 29/08/2008 | 96.88 | 100 | 95.5 | 99.9 | | 28/08/2008 | 95 | 95.2 | 95 | 95.2 | | 27/08/2008 | 94 | 95 | 94 | 94.2 | | 26/08/2008 | 93.97 | 94.19 | 93.9 | 93.99 | | 25/08/2008 | 92.8 | 93.4 | 90 | 93.4 | | 22/08/2008 | 91.65 | 92.2 | 91 | 92.2 | | 21/08/2008 | 91.49 | 92 | 91 | 91.65 | | 20/08/2008 | 90.82 | 91.5 | 90.6 | 91 | | 19/08/2008 | 91.5 | 91.5 | 90.8 | 91.49 | | 18/08/2008 | 90.9 | 91.5 | 90.57 | 91.5 | | 15/08/2008 | 90 | 90.86 | 88.51 | 90.5 | | 14/08/2008 | 89.69 | 90.88 | 89 | 89 | | 13/08/2008 | 89.69 | 89.69 | 89.69 | 89.69 | | 12/08/2008 | 88.9 | 89.69 | 88.9 | 89.69 | | 11/08/2008 | 90 | 90 | 88.9 | 88.9 | | 08/08/2008 | 90.39 | 90.39 | 88.01 | 89.79 | | 07/08/2008 | 88.91 | 90.39 | 87.16 | 90.39 | | 06/08/2008 | 90.07 | 90.5 | 87.5 | 87.91 | | 05/08/2008 | 90.16 | 90.17 | 90 | 90 | | 04/08/2008 | 90.78 | 90.99 | 90.1 | 90.16 | | 01/08/2008 | 90.2 | 90.88 | 89.51 | 89.51 | | 31/07/2008 | 90 | 91 | 90 | 90 | | 30/07/2008 | 89.5 | 90.49 | 89.5 | 90 | | 29/07/2008 | 91.79 | 91.79 | 89 | 90.5 | | 28/07/2008 | 89.51 | 91.79 | 89.51 | 91.79 | | 25/07/2008 | 88.6 | 90.99 | 88.21 | 89.01 | | 24/07/2008 | 89.9 | 92 | 89.9 | 90 | | 23/07/2008 | 89.9 | 89.9 | 88.2 | 89.9 | | 22/07/2008 | 90.99 | 92 | 88.23 | 88.76 | | 21/07/2008 | 90.9 | 90.99 | 88.2 | 90.99 | | 18/07/2008 | 90 | 91.89 | 87.1 | 90.9 | | 17/07/2008 | 89.99 | 91.87 | 87.1 | 88.32 | | 16/07/2008 | 89 | 89.99 | 87.12 | 87.12 | | 15/07/2008 | 90.11 | 91.89 | 87 | 89.99 | | 14/07/2008 | 92.5 | 92.5 | 90.11 | 90.11 | | 11/07/2008 | 92.3 | 92.3 | 90 | 91.88 | | 10/07/2008 | 92.3 | 92.8 | 92.3 | 92.4 | | 09/07/2008 | 93 | 93 | 90 | 92.99 | | 08/07/2008 | 92.75 | 94.29 | 92.75 | 93 | | 07/07/2008 | 92.95 | 93 | 92.75 | 93 | | 04/07/2008 | 90.89 | 92.95 | 90.1 | 92.95 | | 03/07/2008 | 91.05 | 91.05 | 90 | 90.89 | | 02/07/2008 | 92.3 | 93 | 91 | 91 | | 01/07/2008 | 92.04 | 92.5 | 92 | 92.31 | | 30/06/2008 | 91.13 | 95.59 | 91.13 | 94.99 | | 27/06/2008 | 91.11 | 93.76 | 91.11 | 92.1 | | 26/06/2008 | 92.05 | 93 | 91 | 91.1 | | 25/06/2008 | 93 | 93 | 92 | 92.02 | | 24/06/2008 | 95.98 | 95.98 | 92.51 | 92.51 | | 23/06/2008 | 96 | 96.01 | 94 | 94 | | 20/06/2008 | 94.09 | 95.4 | 94 | 94.1 | | 19/06/2008 | 97 | 97 | 94.9 | 94.9 | | 18/06/2008 | 98.7 | 98.7 | 96 | 96 | | 17/06/2008 | 97 | 98.67 | 97 | 97 | | 16/06/2008 | 95.85 | 96.75 | 95.85 | 96.64 | | 13/06/2008 | 93.99 | 95.97 | 93 | 93 | | 12/06/2008 | 93.5 | 95 | 93 | 93 | | 11/06/2008 | 94.61 | 96.72 | 93.5 | 93.5 | | 10/06/2008 | 95.02 | 97.9 | 94.1 | 94.17 | | 06/06/2008 | 98.25 | 98.25 | 96 | 96.1 | | 05/06/2008 | 99.94 | 99.94 | 98.21 | 98.21 | | 04/06/2008 | 100 | 100 | 98.1 | 98.16 | | 03/06/2008 | 99.99 | 100 | 98.53 | 100 | | 02/06/2008 | 100 | 100 | 98.08 | 98.08 | | 30/05/2008 | 100 | 100 | 99.7 | 100 | | 29/05/2008 | 99 | 100 | 96.51 | 100 | | 28/05/2008 | 99.25 | 100 | 96.2 | 100 | | 27/05/2008 | 99.47 | 100 | 99.42 | 99.5 | | 26/05/2008 | 102.5 | 102.5 | 99.45 | 99.45 | | 23/05/2008 | 104.93 | 104.93 | 101.35 | 103.88 | | 22/05/2008 | 103.8 | 104.94 | 100.28 | 104.94 | | 21/05/2008 | 99.4 | 104.95 | 98.5 | 103.8 | | 20/05/2008 | 99.75 | 99.89 | 97.9 | 99.5 | | 19/05/2008 | 96.5 | 99.78 | 96.25 | 98.99 | | 16/05/2008 | 95.55 | 96.7 | 95.55 | 96.23 | | 15/05/2008 | 96.1 | 96.39 | 94.51 | 94.95 | | 14/05/2008 | 95.94 | 96 | 95.32 | 95.95 | | 13/05/2008 | 94.2 | 95.93 | 94.2 | 94.51 | | 12/05/2008 | 96.8 | 96.8 | 93.62 | 94.04 | | 09/05/2008 | 95 | 95 | 93 | 93.01 | | 08/05/2008 | 92.5 | 95 | 92.5 | 94.5 | | 07/05/2008 | 90.5 | 92.5 | 90.35 | 91.52 | | 06/05/2008 | 92.5 | 92.5 | 90.6 | 90.6 | | 05/05/2008 | 94 | 94.1 | 92.51 | 92.51 | | 02/05/2008 | 93.21 | 94.8 | 93.21 | 94.2 | | 30/04/2008 | 94.86 | 94.86 | 92.11 | 94.78 | | 29/04/2008 | 94.8 | 94.95 | 94 | 94.87 | | 28/04/2008 | 95.75 | 95.94 | 94.84 | 95 | | 25/04/2008 | 96.5 | 96.5 | 95 | 95.99 | | 24/04/2008 | 96 | 96.99 | 95 | 96 | | 23/04/2008 | 98 | 98 | 96.01 | 97.19 | | 22/04/2008 | 98.7 | 99.66 | 98 | 98 | | 21/04/2008 | 99.15 | 100 | 99 | 99 | | 18/04/2008 | 102 | 102 | 95.01 | 99 | | 17/04/2008 | 102.55 | 102.55 | 99.87 | 101.89 |
Zoom sur l'Eurolist B
|