Action Tf1 bourse : conseil, cotation et analyse technique

Tf1 (TFI) 16/5/2012
Dernière cotation (16:35)	6.70 (-5,59%)
Ouverture	6.95
Plus haut	6.962
Plus bas	6.612
Volume	1724517

Demandez une analyse Tf1 sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Tf1

25/10/2007 Chiffres d'affaires 9 mois

Analyses et Discussion sur Tf1

31/08/2010 Tf1 : a confirmer

27/08/2010 Tf1 : franchir les 11.82

24/08/2010 Tf1 : la baisse se poursuit

27/07/2010 Tf1 : vers 1 consolidation ?

23/07/2010 Tf1

19/07/2010 Tf1

15/07/2010 Tf1

06/07/2010 Tf1

05/07/2010 Tf1

22/06/2010 Tf1

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	12.63	12.71	12.45	12.49
11/05/2011	12.57	12.73	12.47	12.73
10/05/2011	12.5	12.64	12.4	12.53
09/05/2011	12.52	12.57	12.43	12.49
06/05/2011	12.41	12.7	12.35	12.56
05/05/2011	12.7	12.74	12.38	12.41
04/05/2011	12.6	12.78	12.57	12.66
03/05/2011	12.67	12.76	12.56	12.65
02/05/2011	12.7	12.77	12.6	12.66
29/04/2011	12.41	12.67	12.28	12.67
28/04/2011	12.38	12.45	12.23	12.45
27/04/2011	12.31	12.35	12.15	12.32
26/04/2011	11.95	12.27	11.93	12.22
21/04/2011	12.09	12.1	11.9	11.97
20/04/2011	12.1	12.18	11.95	12.03
19/04/2011	11.98	12.11	11.86	12.01
18/04/2011	12.53	12.79	12.16	12.25
15/04/2011	12.35	12.55	12.34	12.4
14/04/2011	12.88	12.93	12.16	12.35
13/04/2011	13.19	13.19	12.85	12.89
12/04/2011	13.19	13.22	12.91	12.97
11/04/2011	13.24	13.31	13.07	13.24
08/04/2011	13.1	13.41	13.1	13.28
07/04/2011	13.3	13.4	12.99	13.05
06/04/2011	13.12	13.4	13.04	13.26
05/04/2011	13.17	13.24	13.05	13.12
04/04/2011	12.99	13.2	12.95	13.14
01/04/2011	13.02	13.11	12.84	12.98
31/03/2011	13.1	13.16	12.95	12.95
30/03/2011	13.1	13.22	13.01	13.11
29/03/2011	13.03	13.09	12.94	13.06
28/03/2011	12.99	13.06	12.83	13.01
25/03/2011	13.3	13.3	12.87	12.97
24/03/2011	13.46	13.53	13.35	13.44
23/03/2011	13.57	13.59	13.35	13.52
22/03/2011	13.5	13.59	13.32	13.39
21/03/2011	13.44	13.58	13.4	13.5
18/03/2011	13.31	13.38	13.19	13.27
17/03/2011	13.04	13.3	13.02	13.2
16/03/2011	13.38	13.47	13	13
15/03/2011	13.31	13.48	13.06	13.35
14/03/2011	13.9	14.01	13.72	13.78
11/03/2011	14.08	14.18	13.91	13.95
10/03/2011	14.36	14.45	14.06	14.19
09/03/2011	14.24	14.47	14.15	14.45
08/03/2011	14.09	14.3	14.09	14.19
07/03/2011	14.09	14.24	13.96	14.06
04/03/2011	14.14	14.3	14.02	14.1
03/03/2011	13.98	14.15	13.95	14.1
02/03/2011	13.85	14.02	13.78	13.95
01/03/2011	14.12	14.24	13.9	13.98
28/02/2011	13.9	14.2	13.85	14.08
25/02/2011	13.54	14.01	13.53	13.94
24/02/2011	13.6	13.69	13.43	13.49
23/02/2011	13.85	13.99	13.65	13.69
22/02/2011	14.1	14.15	13.77	13.93
21/02/2011	14.51	14.6	14.27	14.34
18/02/2011	14.7	14.8	14.44	14.52
17/02/2011	14.8	14.9	14.55	14.6
16/02/2011	14.44	14.52	14.39	14.39
15/02/2011	14.48	14.53	14.38	14.41
14/02/2011	14.68	14.73	14.36	14.5
11/02/2011	14.72	14.77	14.53	14.6
10/02/2011	14.73	14.8	14.6	14.74
09/02/2011	14.88	14.9	14.73	14.76
08/02/2011	14.94	14.98	14.73	14.8
07/02/2011	14.88	15.07	14.85	14.89
04/02/2011	14.99	15.04	14.77	14.88
03/02/2011	14.94	15.19	14.85	14.99
02/02/2011	14.61	14.98	14.6	14.98
01/02/2011	14.3	14.55	14.23	14.55
31/01/2011	14.38	14.44	14.1	14.19
28/01/2011	14.57	14.69	14.4	14.45
27/01/2011	14.56	14.62	14.44	14.53
26/01/2011	14.55	14.65	14.51	14.52
25/01/2011	14.6	14.67	14.32	14.44
24/01/2011	14.47	14.57	14.36	14.55
21/01/2011	14.24	14.58	14.23	14.44
20/01/2011	14.25	14.48	14.14	14.23
19/01/2011	14.26	14.41	14.1	14.35
18/01/2011	14.21	14.48	14.19	14.27
17/01/2011	14	14.15	14	14.03
14/01/2011	13.9	14.09	13.77	13.99
13/01/2011	13.72	13.98	13.55	13.9
12/01/2011	13.59	13.85	13.59	13.82
11/01/2011	13.63	13.8	13.51	13.56
10/01/2011	13.65	13.68	13.44	13.57
07/01/2011	13.84	13.85	13.61	13.65
06/01/2011	13.65	13.86	13.61	13.81
05/01/2011	13.55	13.64	13.36	13.6
04/01/2011	13.4	13.71	13.31	13.6
03/01/2011	13.08	13.55	13.04	13.44
31/12/2010	12.97	13.32	12.81	13
30/12/2010	13.39	13.5	13.28	13.38
29/12/2010	13.25	13.48	13.19	13.44
28/12/2010	13.2	13.31	13.18	13.25
27/12/2010	13.3	13.31	13.05	13.25
24/12/2010	13.3	13.46	13.2	13.46
23/12/2010	13.52	13.54	13.35	13.44
22/12/2010	13.12	13.55	13.12	13.52