Action Telefonica bourse : conseil, cotation et analyse technique

Telefonica (TF)
Dernière cotation (8:-38)	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Telefonica sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Telefonica

17/08/2006 Telefonica

05/08/2006 Telefonica : un probable retour sur 14.10

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
06/02/2008	18.58	19.36	18.58	19.36
05/02/2008	19.51	19.83	18.95	18.95
04/02/2008	19.5	20.06	19.5	19.86
01/02/2008	19.54	19.9	19.5	19.73
31/01/2008	19.6	19.6	18.98	19.56
30/01/2008	19.32	19.58	19.15	19.18
29/01/2008	19.11	19.85	19.11	19.69
28/01/2008	19.15	19.51	19.12	19.41
25/01/2008	20.05	20.2	19.55	19.55
24/01/2008	19.71	19.89	19.23	19.89
23/01/2008	20.5	20.5	18.93	19.11
22/01/2008	18.2	20.27	18.2	20.03
21/01/2008	20.99	21.2	19.96	20.15
18/01/2008	21.25	22.05	21.25	21.52
17/01/2008	22	22	21.44	21.49
16/01/2008	21.59	22.1	21.4	21.71
15/01/2008	22.19	22.43	21.81	21.81
14/01/2008	22.06	22.55	22.06	22.27
11/01/2008	22.55	22.93	22.32	22.32
10/01/2008	22.65	22.9	22.22	22.83
09/01/2008	22.44	22.78	22.06	22.55
08/01/2008	22.09	22.88	22.09	22.73
07/01/2008	21.08	22.13	21	22.13
04/01/2008	21.4	21.81	21.29	21.37
03/01/2008	21.73	22	21.46	21.53
02/01/2008	21.6	22.28	21.6	21.94
31/12/2007	21.31	22	21.21	21.57
28/12/2007	22.29	22.5	22.14	22.19
27/12/2007	21.91	22.7	21.91	22.46
24/12/2007	22.07	22.29	22.02	22.17
21/12/2007	22.18	22.58	22.18	22.5
20/12/2007	21.87	22.35	21.87	22.07
19/12/2007	22.35	22.52	22.01	22.03
18/12/2007	22.19	22.58	22.19	22.31
17/12/2007	22.37	22.68	22.3	22.3
14/12/2007	22.78	22.78	22.42	22.63
13/12/2007	23	23.01	22.6	22.64
12/12/2007	22.97	23.25	22.84	23.21
11/12/2007	23.39	23.39	23.08	23.26
10/12/2007	23	23.16	22.79	23.13
07/12/2007	22.91	22.97	22.75	22.87
06/12/2007	23	23.2	22.71	22.72
05/12/2007	23.25	23.49	22.95	23.09
04/12/2007	23.01	23.25	22.96	23.21
30/11/2007	22.61	23.12	22.61	23.01
29/11/2007	22.78	22.9	22.55	22.89
28/11/2007	22.14	22.74	22.14	22.74
27/11/2007	21.84	22.28	21.84	22.28
26/11/2007	22.04	22.4	22.04	22.06
23/11/2007	21.95	22.2	21.88	22
22/11/2007	22.28	22.5	21.89	22.05
21/11/2007	22.65	22.84	22.29	22.33
20/11/2007	22.65	23	22.65	22.94
19/11/2007	22.79	23.14	22.42	22.74
16/11/2007	22.38	23	22.38	22.87
15/11/2007	22.85	22.85	22.52	22.57
14/11/2007	23.12	23.12	22.73	22.93
13/11/2007	22.6	23.1	22.52	23.1
12/11/2007	22.5	22.8	22.4	22.57
09/11/2007	23	23	22.24	22.39
08/11/2007	22.48	23.09	22.48	22.97
07/11/2007	23.25	23.25	22.5	22.99
06/11/2007	23.15	23.45	23.15	23.25
05/11/2007	23	23.35	23	23.13
02/11/2007	22.5	23.25	22.5	23.12
02/11/2007	22.5	23.25	22.5	23.12
01/11/2007	22.84	22.84	22.55	22.71
31/10/2007	22.63	22.84	22.63	22.79
30/10/2007	22.79	22.85	22.5	22.73
29/10/2007	22.79	23	22.79	22.91
29/10/2007	22.79	23	22.79	22.91
26/10/2007	22.26	22.88	22.26	22.86
25/10/2007	22.2	22.36	22.18	22.29
24/10/2007	22.24	22.36	22.11	22.24
23/10/2007	22.69	22.69	22.34	22.44
22/10/2007	22.55	22.53	22.05	22.51
19/10/2007	22.49	22.69	22.49	22.52
18/10/2007	22.47	22.6	22.34	22.5
17/10/2007	22.24	22.46	21.85	22.33
16/10/2007	21.5	22.25	21.41	22.03
15/10/2007	21.37	21.66	20.72	21.52
12/10/2007	20.7	21.9	20.7	21.44
11/10/2007	19.58	20.96	19.58	20.7
10/10/2007	19.3	19.38	19.22	19.32
09/10/2007	19.3	19.31	19.08	19.17
08/10/2007	19.37	19.37	19.22	19.24
05/10/2007	19	19.33	18.95	19.29
04/10/2007	19	19.02	18.91	18.94
03/10/2007	19.15	19.32	19.04	19.16
02/10/2007	19.5	19.58	19.32	19.37
01/10/2007	19.6	19.6	19.37	19.51
28/09/2007	19.46	19.68	19.46	19.61
27/09/2007	19.68	19.93	19.47	19.51
26/09/2007	19.33	19.73	19.33	19.62
25/09/2007	19.15	19.41	19.15	19.3
24/09/2007	19.38	19.62	19.2	19.5
21/09/2007	19.2	19.57	19.2	19.4
20/09/2007	19.12	19.5	19.12	19.44
19/09/2007	19.3	19.55	19.1	19.48
18/09/2007	18.54	19.16	18.54	19.16