Action Technip bourse : conseil, cotation et analyse technique

Technip (TEC) 16/5/2012
Dernière cotation (16:35)	74.50 (-0,73%)
Ouverture	74.35
Plus haut	75.34
Plus bas	73.90
Volume	647

Demandez une analyse Technip sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Technip

26/08/2010 Technip : un support solide ?

23/08/2010 Technip : tout reste a faire

19/08/2010 Technip : 1 mince espoir

06/08/2010 Technip : une baisse sans fin

12/05/2010 Technip

06/05/2010 Technip

03/05/2010 Technip

26/04/2010 Technip

01/02/2010 Technip : rebond

11/01/2010 Technip : consolidation

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	70.55	70.75	69.29	69.9
11/05/2011	72.14	72.41	71.14	71.23
10/05/2011	72.02	72.67	71.51	71.77
09/05/2011	70.9	72.07	70.78	71.79
06/05/2011	68.99	71.09	68.04	70.9
05/05/2011	72.99	74.55	70.05	70.09
04/05/2011	74.35	74.4	72.68	72.89
03/05/2011	75.48	75.48	74.06	74.21
02/05/2011	76.97	76.97	75.2	75.2
29/04/2011	74.93	76.16	74.86	76.16
28/04/2011	74.8	75.21	74.36	74.96
27/04/2011	77.5	77.5	76.8	76.85
26/04/2011	76.01	77.05	75.43	76.8
21/04/2011	76.49	76.49	75.2	76.4
20/04/2011	74.03	76.01	74.03	76.01
19/04/2011	73.37	73.68	73	73.3
18/04/2011	73.52	73.97	72.89	73.25
15/04/2011	73.53	73.96	73.05	73.47
14/04/2011	74.5	74.62	73.59	74.12
13/04/2011	75.51	75.94	74.8	74.9
12/04/2011	76.03	76.45	75.16	75.49
11/04/2011	76.84	77.27	76.49	77.13
08/04/2011	76.58	76.88	76.24	76.84
07/04/2011	76	76.45	75.84	76.19
06/04/2011	76.35	76.9	76.1	76.42
05/04/2011	77	77.45	76.64	77.1
04/04/2011	75.81	77.1	75.3	77.02
01/04/2011	75.67	76.3	75.2	76.2
31/03/2011	74.78	75.8	74.57	75.25
30/03/2011	74.78	75.15	74.71	74.78
29/03/2011	73.8	74.8	73.36	74.41
28/03/2011	73.64	74.35	73.42	73.56
25/03/2011	73.1	73.78	73	73.66
24/03/2011	71.35	73.02	71.25	73.02
23/03/2011	70.87	72.06	70.82	71.81
22/03/2011	70.09	71.41	69.9	71.41
21/03/2011	69.53	70.15	69.05	70.15
18/03/2011	67.26	69.36	67.1	68.23
17/03/2011	65.21	67	64.53	66.86
16/03/2011	66.47	67.3	64.97	64.97
15/03/2011	66.41	66.62	62.95	66.4
14/03/2011	68.55	68.85	67.02	67.54
11/03/2011	70.46	70.76	68.62	69.29
10/03/2011	71.1	71.4	70.65	70.97
09/03/2011	71.53	71.91	71.09	71.59
08/03/2011	70.89	72.27	70.61	72.27
07/03/2011	71.18	71.89	70.72	70.72
04/03/2011	71.03	72.41	70.85	71.64
03/03/2011	70.32	70.74	69.93	70.74
02/03/2011	71.32	71.39	70.07	70.07
01/03/2011	72	73.2	71.52	71.82
28/02/2011	70.53	72	70.36	71.54
25/02/2011	69.16	70.95	68.75	70.95
24/02/2011	68.33	69.85	68.03	68.71
23/02/2011	70.55	70.68	68.51	69.03
22/02/2011	70	70.89	69.01	70.7
21/02/2011	72.59	72.7	70.59	70.64
18/02/2011	74.41	74.41	71.9	72.13
17/02/2011	73.5	74.9	71.79	74.3
16/02/2011	74.04	74.28	72.9	72.9
15/02/2011	74.49	74.5	73.7	73.82
14/02/2011	73.89	74.42	73.24	74.38
11/02/2011	72.6	73.84	71.65	73.7
10/02/2011	73.5	73.65	71.62	72.55
09/02/2011	72.58	74	72.44	73.8
08/02/2011	73.77	73.9	72.54	72.56
07/02/2011	73.1	73.96	73	73.96
04/02/2011	73.21	73.77	72.64	73.2
03/02/2011	73.1	73.3	72.22	72.86
02/02/2011	74.82	74.88	72.63	73
01/02/2011	71.75	74.57	71.61	74.57
31/01/2011	70	71.17	69.3	70.97
28/01/2011	71.68	71.84	70.22	70.24
27/01/2011	69.65	72.8	69.6	71.49
26/01/2011	68.51	69.59	68.4	69.31
25/01/2011	68.79	69.41	68.17	68.3
24/01/2011	69.64	69.84	67.81	68.33
21/01/2011	68.49	70.02	68.11	69.45
20/01/2011	71.31	71.38	67.79	67.79
19/01/2011	74.07	74.25	71.1	71.5
18/01/2011	76.03	76.15	73.34	74
17/01/2011	74.87	76.3	74.6	75.86
14/01/2011	74.09	75.99	74	75.12
13/01/2011	74.57	74.74	73.09	73.83
12/01/2011	73.98	75.36	73.92	74.7
11/01/2011	72.69	74	72.21	73.87
10/01/2011	72.01	72.94	71.52	72.62
07/01/2011	72.74	73.5	71.26	72.49
06/01/2011	74.78	75.74	72.34	72.78
05/01/2011	73	74.35	72.6	74
04/01/2011	71.06	71.96	70.36	71.84
03/01/2011	70.01	71.63	69.67	71.09
31/12/2010	70.26	70.38	69.1	69.1
30/12/2010	70.62	70.94	70.19	70.62
29/12/2010	70.22	70.62	69.86	70.62
28/12/2010	70	70.22	69.6	70.2
27/12/2010	70.04	70.41	68.74	70
24/12/2010	70.49	70.91	69.95	69.95
23/12/2010	71.43	71.74	70.77	70.77
22/12/2010	70	71.38	69.9	71.38