| Teamlog (TLO) 22/2/2008 |
| Dernière cotation (17:35) |
4.25  (-0,00%) |
| Ouverture |
4.25 |
| Plus haut |
4.25 |
| Plus bas |
4.25 |
| Volume |
17
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 Actualités sur Teamlog | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 28/04/2008 | 3.74 | 3.74 | 3.74 | 3.74 | | 25/04/2008 | 4 | 4.01 | 3.75 | 3.75 | | 24/04/2008 | 3.83 | 4 | 3.71 | 3.71 | | 23/04/2008 | 3.83 | 4 | 3.83 | 3.83 | | 22/04/2008 | 3.83 | 4 | 3.83 | 3.83 | | 21/04/2008 | 3.9 | 4 | 3.9 | 4 | | 18/04/2008 | 3.86 | 4 | 3.86 | 4 | | 17/04/2008 | 3.6 | 3.86 | 3.6 | 3.85 | | 16/04/2008 | 3.55 | 3.55 | 3.55 | 3.55 | | 15/04/2008 | 3.45 | 3.45 | 3.45 | 3.45 | | 14/04/2008 | 3.51 | 3.51 | 3.51 | 3.51 | | 11/04/2008 | 3.53 | 3.54 | 3.53 | 3.54 | | 10/04/2008 | 3.53 | 3.53 | 3.53 | 3.53 | | 09/04/2008 | 3.64 | 3.64 | 3.58 | 3.58 | | 08/04/2008 | 4.05 | 4.05 | 3.63 | 3.64 | | 07/04/2008 | 3.35 | 3.6 | 3.35 | 3.53 | | 04/04/2008 | 3.41 | 3.99 | 3.41 | 3.99 | | 03/04/2008 | 3.7 | 3.7 | 3.7 | 3.7 | | 02/04/2008 | 3.8 | 3.9 | 3.8 | 3.9 | | 01/04/2008 | 3.91 | 4.2 | 3.91 | 3.91 | | 31/03/2008 | 3.91 | 4.1 | 3.91 | 3.91 | | 28/03/2008 | 4 | 4 | 3.91 | 3.91 | | 27/03/2008 | 3.93 | 3.93 | 3.93 | 3.93 | | 26/03/2008 | 4.1 | 4.15 | 3.93 | 3.93 | | 14/03/2008 | 3.9 | 3.9 | 3.9 | 3.9 | | 13/03/2008 | 4.15 | 4.15 | 3.86 | 3.9 | | 12/03/2008 | 4.03 | 4.15 | 3.85 | 4.15 | | 11/03/2008 | 4.03 | 4.03 | 4.03 | 4.03 | | 10/03/2008 | 4.07 | 4.08 | 3.8 | 3.8 | | 07/03/2008 | 3.98 | 4 | 3.98 | 4 | | 06/03/2008 | 3.65 | 3.98 | 3.65 | 3.65 | | 05/03/2008 | 3.42 | 3.7 | 3.42 | 3.7 | | 04/03/2008 | 3.4 | 3.4 | 3.4 | 3.4 | | 03/03/2008 | 3.2 | 3.35 | 3.2 | 3.35 | | 29/02/2008 | 3.4 | 3.4 | 3.4 | 3.4 | | 28/02/2008 | 3.45 | 3.47 | 3.45 | 3.46 | | 27/02/2008 | 3.71 | 3.81 | 3.4 | 3.47 | | 26/02/2008 | 3.86 | 4.25 | 3.86 | 3.86 | | 25/02/2008 | 3.83 | 3.83 | 3.76 | 3.77 | | 18/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 15/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 14/02/2008 | 4.25 | 6 | 4.25 | 4.25 | | 13/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 12/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 11/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 08/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 07/02/2008 | 4.25 | 4.4 | 4.25 | 4.4 | | 06/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 05/02/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 04/02/2008 | 3.82 | 4.18 | 3.82 | 4.18 | | 01/02/2008 | 3.72 | 4.1 | 3.72 | 4.1 | | 31/01/2008 | 3.61 | 4.25 | 3.61 | 3.61 | | 21/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 18/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 17/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 16/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 15/01/2008 | 4.25 | 4.26 | 4.25 | 4.25 | | 14/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 11/01/2008 | 4.25 | 4.26 | 4.25 | 4.25 | | 10/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 09/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 08/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 07/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 04/01/2008 | 4.25 | 4.27 | 4.25 | 4.25 | | 03/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 02/01/2008 | 4.25 | 4.25 | 4.25 | 4.25 | | 31/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 28/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 27/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 24/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 21/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 20/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 19/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 18/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | | 17/12/2007 | 4.2 | 4.21 | 4.2 | 4.21 | | 14/12/2007 | 4.2 | 4.21 | 4.2 | 4.2 | | 13/12/2007 | 4.03 | 4.23 | 4.03 | 4.19 | | 12/12/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 03/12/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 29/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 28/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 27/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 26/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 23/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 22/11/2007 | 3.48 | 4.1 | 3.48 | 3.48 | | 21/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 20/11/2007 | 4.16 | 4.16 | 4.16 | 4.16 | | 19/11/2007 | 4.16 | 4.16 | 4.16 | 4.16 | | 16/11/2007 | 4.16 | 4.16 | 4.16 | 4.16 | | 15/11/2007 | 4.16 | 4.16 | 4.16 | 4.16 | | 14/11/2007 | 4.16 | 4.16 | 4.16 | 4.16 | | 13/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 12/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 09/11/2007 | 4.17 | 4.17 | 4.16 | 4.16 | | 08/11/2007 | 4.17 | 4.17 | 4.16 | 4.17 | | 08/11/2007 | 4.17 | 4.17 | 4.16 | 4.17 | | 07/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 07/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 | | 06/11/2007 | 4.16 | 4.17 | 4.16 | 4.16 | | 05/11/2007 | 4.17 | 4.17 | 4.17 | 4.17 |
Zoom sur l'Eurolist C
|
24/06/2008 
