| Store Electronic (SESL) 15/10/2008 |
| Dernière cotation (16:01) |
10.80 (-3,14%) |
| Ouverture |
10.71 |
| Plus haut |
11.00 |
| Plus bas |
10.70 |
| Volume |
4693
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Store Electronic | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 14/10/2008 | 11 | 11.2 | 10.92 | 11.15 | | 13/10/2008 | 11 | 11 | 10.85 | 11 | | 10/10/2008 | 10.25 | 11 | 10.03 | 11 | | 09/10/2008 | 11 | 11 | 10.6 | 11 | | 08/10/2008 | 11.18 | 11.18 | 10.4 | 11 | | 07/10/2008 | 11.8 | 11.8 | 10.7 | 11.28 | | 06/10/2008 | 12.1 | 12.15 | 11.8 | 11.96 | | 03/10/2008 | 12.89 | 12.89 | 11.9 | 12.11 | | 02/10/2008 | 12.89 | 12.9 | 12.4 | 12.7 | | 01/10/2008 | 12.5 | 12.88 | 12.3 | 12.88 | | 30/09/2008 | 12.5 | 12.5 | 11.9 | 12.4 | | 29/09/2008 | 13.4 | 13.4 | 11.5 | 12.35 | | 26/09/2008 | 13.65 | 13.65 | 13.2 | 13.21 | | 25/09/2008 | 13.9 | 13.9 | 13.7 | 13.7 | | 24/09/2008 | 14 | 14 | 13.7 | 13.84 | | 23/09/2008 | 13.95 | 14 | 13.8 | 13.99 | | 22/09/2008 | 14.05 | 14.18 | 13.8 | 13.8 | | 19/09/2008 | 14 | 14.11 | 13.59 | 14 | | 18/09/2008 | 14.24 | 14.24 | 13.27 | 14 | | 17/09/2008 | 14.7 | 14.78 | 14.08 | 14.35 | | 16/09/2008 | 14.7 | 14.7 | 14.64 | 14.7 | | 15/09/2008 | 14.95 | 14.95 | 14.61 | 14.71 | | 12/09/2008 | 14.97 | 14.97 | 14.84 | 14.84 | | 11/09/2008 | 15 | 15 | 14.72 | 14.94 | | 10/09/2008 | 15 | 15.05 | 14.8 | 15 | | 09/09/2008 | 15.09 | 15.09 | 15 | 15.06 | | 08/09/2008 | 14.7 | 15.1 | 14.61 | 15.1 | | 05/09/2008 | 15.04 | 15.04 | 14.55 | 14.79 | | 04/09/2008 | 14.85 | 15 | 14.8 | 14.85 | | 03/09/2008 | 14.33 | 14.94 | 14.33 | 14.82 | | 02/09/2008 | 14.5 | 14.5 | 14.31 | 14.5 | | 01/09/2008 | 14.73 | 14.73 | 14.45 | 14.5 | | 29/08/2008 | 14.7 | 14.8 | 14.4 | 14.6 | | 28/08/2008 | 14.2 | 14.88 | 13.91 | 14.7 | | 27/08/2008 | 13.85 | 14 | 13.7 | 14 | | 26/08/2008 | 14.1 | 14.1 | 13.79 | 13.8 | | 25/08/2008 | 14.29 | 14.3 | 13.6 | 14.1 | | 22/08/2008 | 13.79 | 13.87 | 13.67 | 13.8 | | 21/08/2008 | 13.96 | 13.96 | 13.77 | 13.8 | | 20/08/2008 | 13.99 | 13.99 | 13.8 | 13.98 | | 19/08/2008 | 13.8 | 14 | 13.72 | 14 | | 18/08/2008 | 13.81 | 13.89 | 13.7 | 13.8 | | 15/08/2008 | 13.95 | 14 | 13.85 | 13.85 | | 14/08/2008 | 14 | 14 | 13.85 | 13.95 | | 13/08/2008 | 13.5 | 13.94 | 13.5 | 13.94 | | 12/08/2008 | 13.5 | 13.5 | 13.35 | 13.5 | | 11/08/2008 | 13.61 | 13.61 | 13.48 | 13.48 | | 08/08/2008 | 13.5 | 13.59 | 13.26 | 13.52 | | 07/08/2008 | 13.47 | 13.47 | 13.33 | 13.35 | | 06/08/2008 | 13.47 | 13.47 | 13.47 | 13.47 | | 05/08/2008 | 13.47 | 13.47 | 13.47 | 13.47 | | 04/08/2008 | 13.49 | 13.49 | 13 | 13.47 | | 01/08/2008 | 13.25 | 13.47 | 13.16 | 13.47 | | 31/07/2008 | 13.16 | 13.33 | 13.16 | 13.25 | | 30/07/2008 | 13.4 | 13.4 | 13.16 | 13.34 | | 29/07/2008 | 13.5 | 13.5 | 13.16 | 13.39 | | 28/07/2008 | 13.5 | 13.5 | 13.16 | 13.4 | | 25/07/2008 | 13.5 | 13.6 | 13.16 | 13.44 | | 24/07/2008 | 13.75 | 13.75 | 13.32 | 13.6 | | 23/07/2008 | 13.5 | 13.75 | 13.25 | 13.75 | | 22/07/2008 | 13.66 | 13.66 | 13.26 | 13.65 | | 21/07/2008 | 13.5 | 13.67 | 13.2 | 13.67 | | 18/07/2008 | 13.68 | 13.68 | 13.16 | 13.65 | | 17/07/2008 | 13.29 | 13.7 | 12.97 | 13.7 | | 16/07/2008 | 13.3 | 13.3 | 12.87 | 13.27 | | 15/07/2008 | 13.35 | 13.35 | 12.8 | 13.27 | | 14/07/2008 | 13.35 | 13.35 | 13.28 | 13.28 | | 11/07/2008 | 13.35 | 13.35 | 12.75 | 13.29 | | 10/07/2008 | 13 | 13.18 | 13 | 13.18 | | 09/07/2008 | 12.99 | 13 | 12.5 | 13 | | 08/07/2008 | 12.59 | 12.99 | 12.3 | 12.99 | | 07/07/2008 | 12.37 | 12.69 | 12.33 | 12.56 | | 04/07/2008 | 12.61 | 12.64 | 12.37 | 12.4 | | 03/07/2008 | 12.78 | 12.78 | 12.3 | 12.75 | | 02/07/2008 | 12.78 | 12.78 | 12.23 | 12.78 | | 01/07/2008 | 12.8 | 12.8 | 12.01 | 12.76 | | 30/06/2008 | 12.95 | 13.17 | 11.98 | 12.99 | | 27/06/2008 | 13.1 | 13.2 | 12.44 | 12.95 | | 26/06/2008 | 13.99 | 13.99 | 13.1 | 13.4 | | 25/06/2008 | 14 | 14 | 13 | 13.5 | | 24/06/2008 | 14 | 14 | 13.45 | 13.94 | | 23/06/2008 | 13.45 | 13.8 | 13.45 | 13.8 | | 20/06/2008 | 13.85 | 13.85 | 13.24 | 13.8 | | 19/06/2008 | 13.85 | 13.9 | 13.59 | 13.85 | | 18/06/2008 | 13.85 | 14.16 | 13.85 | 13.91 | | 17/06/2008 | 14 | 14.2 | 14 | 14.15 | | 16/06/2008 | 14 | 14.2 | 14 | 14.2 | | 13/06/2008 | 14 | 14.2 | 14 | 14.2 | | 12/06/2008 | 14 | 14.2 | 14 | 14.2 | | 11/06/2008 | 14.8 | 14.8 | 14 | 14.35 | | 10/06/2008 | 14.75 | 14.75 | 14.36 | 14.6 | | 06/06/2008 | 15 | 15 | 14.7 | 14.9 | | 05/06/2008 | 14.5 | 15 | 14.48 | 15 | | 04/06/2008 | 15.1 | 15.1 | 14.24 | 14.26 | | 03/06/2008 | 15.04 | 15.15 | 14.79 | 14.89 | | 02/06/2008 | 15.37 | 15.37 | 15.28 | 15.28 | | 30/05/2008 | 15.4 | 15.4 | 15.04 | 15.2 | | 29/05/2008 | 15.32 | 15.4 | 15.2 | 15.4 | | 28/05/2008 | 15.34 | 15.39 | 15.25 | 15.34 | | 27/05/2008 | 15.4 | 15.4 | 15.21 | 15.34 |
Zoom sur l'Eurolist B
|