Action Stmicroelectronics bourse : conseil, cotation et analyse technique

Stmicroelectronics (STM) 16/5/2012
Dernière cotation (16:35)	3.935 (+1,47%)
Ouverture	3.86
Plus haut	3.971
Plus bas	3.81
Volume	3950558

Demandez une analyse Stmicroelectronics sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Stmicroelectronics

02/07/2006 Stmicroelectronics

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	8.1	8.14	8.01	8.14
11/05/2011	8.25	8.28	8.15	8.18
10/05/2011	8.13	8.25	8.12	8.21
09/05/2011	8.04	8.19	7.99	8.12
06/05/2011	8.02	8.06	7.85	8.02
05/05/2011	7.93	8.06	7.83	8.01
04/05/2011	7.99	8.09	7.9	7.91
03/05/2011	7.9	8.03	7.86	7.99
02/05/2011	8.05	8.06	7.83	7.85
29/04/2011	8.06	8.07	7.93	7.97
28/04/2011	8.17	8.2	8.02	8.04
27/04/2011	8.02	8.2	7.99	8.11
26/04/2011	8.28	8.46	8.22	8.42
21/04/2011	8.39	8.42	8.22	8.25
20/04/2011	8.14	8.41	8.1	8.3
19/04/2011	8.03	8.05	7.86	7.91
18/04/2011	8.24	8.24	7.94	8.03
15/04/2011	8.24	8.28	8.19	8.22
14/04/2011	8.28	8.29	8.1	8.22
13/04/2011	8.3	8.44	8.26	8.32
12/04/2011	8.47	8.47	8.23	8.26
11/04/2011	8.64	8.65	8.52	8.55
08/04/2011	8.83	8.89	8.65	8.66
07/04/2011	8.9	8.95	8.74	8.75
06/04/2011	9.01	9.05	8.85	8.87
05/04/2011	9.05	9.11	8.91	9
04/04/2011	8.82	8.84	8.74	8.78
01/04/2011	8.83	8.85	8.64	8.83
31/03/2011	8.92	8.98	8.74	8.74
30/03/2011	8.85	9	8.82	8.96
29/03/2011	8.79	8.82	8.55	8.77
28/03/2011	8.77	8.81	8.71	8.76
25/03/2011	8.82	8.89	8.72	8.75
24/03/2011	8.55	8.85	8.52	8.8
23/03/2011	8.48	8.6	8.45	8.55
22/03/2011	8.57	8.7	8.48	8.55
21/03/2011	8.51	8.58	8.4	8.58
18/03/2011	8.59	8.61	8.31	8.31
17/03/2011	8.31	8.57	8.3	8.53
16/03/2011	8.75	8.84	8.31	8.31
15/03/2011	8.84	8.9	8.42	8.68
14/03/2011	9.11	9.31	9.01	9.1
11/03/2011	9.01	9.07	8.94	9.05
10/03/2011	9.39	9.39	9.07	9.12
09/03/2011	9.63	9.73	9.46	9.48
08/03/2011	9.54	9.69	9.42	9.69
07/03/2011	9.33	9.56	9.29	9.45
04/03/2011	9.42	9.44	9.24	9.32
03/03/2011	9.46	9.48	9.2	9.3
02/03/2011	9.17	9.44	9.09	9.41
01/03/2011	9.31	9.41	9.16	9.27
28/02/2011	9.21	9.41	9.16	9.31
25/02/2011	9.09	9.23	9.01	9.2
24/02/2011	8.98	9.13	8.85	9.04
23/02/2011	9.18	9.29	8.97	9.03
22/02/2011	9.24	9.33	9.02	9.2
21/02/2011	9.4	9.64	9.28	9.34
18/02/2011	9.49	9.49	9.31	9.44
17/02/2011	9.28	9.49	9.22	9.49
16/02/2011	9.02	9.31	9.02	9.26
15/02/2011	8.76	9.08	8.76	9.07
14/02/2011	8.81	8.86	8.66	8.81
11/02/2011	8.68	8.76	8.44	8.7
10/02/2011	9.01	9.04	8.7	8.86
09/02/2011	9.06	9.18	8.96	9
08/02/2011	9.2	9.21	9.06	9.12
07/02/2011	8.96	9.24	8.96	9.24
04/02/2011	8.89	9	8.8	8.98
03/02/2011	9	9.01	8.82	8.85
02/02/2011	8.99	9.04	8.9	9.01
01/02/2011	8.94	8.99	8.88	8.97
31/01/2011	8.76	8.96	8.7	8.84
28/01/2011	8.88	9	8.8	8.84
27/01/2011	8.52	9.03	8.52	8.93
26/01/2011	8.19	8.54	8.17	8.52
25/01/2011	8.65	8.68	8.15	8.18
24/01/2011	8.64	8.67	8.42	8.56
21/01/2011	8.54	8.75	8.49	8.62
20/01/2011	8.65	8.7	8.38	8.51
19/01/2011	9.2	9.23	8.75	8.8
18/01/2011	8.87	9.16	8.83	9.16
17/01/2011	8.81	8.83	8.67	8.72
14/01/2011	8.99	9.01	8.67	8.72
13/01/2011	8.89	8.99	8.74	8.86
12/01/2011	8.71	8.91	8.68	8.91
11/01/2011	8.35	8.69	8.32	8.69
10/01/2011	8.4	8.54	8.24	8.27
07/01/2011	8.41	8.47	8.3	8.38
06/01/2011	8.3	8.57	8.28	8.41
05/01/2011	8.09	8.29	8.07	8.29
04/01/2011	8.06	8.19	8	8.1
03/01/2011	7.9	8.28	7.9	8.08
31/12/2010	7.75	7.89	7.74	7.74
30/12/2010	7.85	7.9	7.77	7.89
29/12/2010	7.74	7.85	7.74	7.83
28/12/2010	7.78	7.82	7.73	7.75
27/12/2010	7.83	7.86	7.72	7.74
24/12/2010	7.78	7.87	7.78	7.86
23/12/2010	7.87	7.89	7.8	7.84
22/12/2010	7.88	7.9	7.78	7.87