Action Stallergenes bourse : conseil, cotation et analyse technique

Stallergenes (GENP) 30/7/2010
Dernière cotation (14:53)	54.05 (-0,11%)
Ouverture	54.31
Plus haut	54.31
Plus bas	53.66
Volume	8932

Demandez une analyse Stallergenes sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Stallergenes

28/06/2010 STALLERGENES: Une efficacité persistante démo ...

21/06/2010 Stallergenes : Etude Clinique Staloral acarie ...

19/04/2010 Stallergenes: Resultats positifs de l'étude d ...

15/04/2010 STALLERGENES : 1er Trimestre 2010: Croissance ...

16/03/2010 STALLERGENES 2009 Nouvelle progression des ma ...

14/01/2010 STALLERGENES : CA 2009: Objectifs dépassés: + ...

07/12/2009 Stallergenes : Oralair Resultats Tres Positif ...

27/11/2009 STALLERGENES obtient l'autorisation de mise s ...

15/10/2009 Stallergenes : Poursuite de la dynamique de c ...

16/09/2009 Stallergenes: Comprimé d'Immunotherapie à l'a ...

Analyses et Discussion sur Stallergenes

Pas de discussion sur Stallergenes

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
29/07/2010	54	54.49	53.9	54.11
28/07/2010	53.9	54.25	53.9	54.25
27/07/2010	54.49	54.49	53.8	53.98
26/07/2010	54	54.56	53.8	53.96
23/07/2010	54.6	55.1	54.03	54.06
22/07/2010	54.01	54.82	53.75	54.6
21/07/2010	54.3	55.62	54.01	54.25
20/07/2010	55.9	55.9	53.93	54.18
19/07/2010	56.75	56.75	55.3	55.62
16/07/2010	57.05	58.69	55.5	56.8
15/07/2010	55.64	56.1	55	55
14/07/2010	55.5	55.6	55	55.2
13/07/2010	54.12	55.55	53.52	55.5
12/07/2010	54.12	54.12	53.67	53.93
09/07/2010	53	54.1	53	54.1
08/07/2010	52.51	53.11	52.51	53
07/07/2010	52.78	52.78	51.25	52.51
06/07/2010	50	53	50	52.32
05/07/2010	50.46	50.97	49.56	50
02/07/2010	50.85	51.37	49.8	50.79
01/07/2010	51.62	52	50.01	50.56
30/06/2010	51.68	52.38	51.1	51.98
29/06/2010	54.68	54.69	51.9	51.95
28/06/2010	54.6	54.65	53.82	54.06
25/06/2010	54.13	54.7	53.83	54.11
24/06/2010	54.83	54.83	53.8	54.09
23/06/2010	55.11	55.17	54.58	54.83
22/06/2010	54.99	54.99	54.4	54.98
21/06/2010	54.8	55.26	54.15	54.99
18/06/2010	52.88	54	52.6	54
17/06/2010	53.2	53.4	52.41	52.59
16/06/2010	53.55	53.74	52.88	52.96
15/06/2010	52.55	53.6	52.55	53.3
14/06/2010	53.48	53.48	52.46	52.85
11/06/2010	52.99	53.4	52.61	53
10/06/2010	51.45	52.81	50.8	52.59
09/06/2010	50.4	51.79	50.4	51.34
08/06/2010	51.74	52.59	49.8	49.98
07/06/2010	53.91	53.91	51.52	51.56
04/06/2010	55.7	55.9	54	54.29
03/06/2010	55	56.16	54.31	55.7
02/06/2010	54.24	54.7	53.75	54.02
01/06/2010	55.3	55.77	54.12	55.4
31/05/2010	55.5	55.5	54.7	55.4
28/05/2010	55.12	55.5	54.24	55.23
27/05/2010	54.12	55	53.94	54.43
26/05/2010	54.5	54.75	53.82	54.07
25/05/2010	54.5	54.5	53.75	54.16
24/05/2010	55.48	55.49	54.5	54.8
21/05/2010	54.8	55.16	54.45	54.68
20/05/2010	56.1	56.8	54.51	55.05
19/05/2010	55.1	55.98	54.76	55.88
18/05/2010	55.13	55.81	55.02	55.76
17/05/2010	55.51	55.73	54.5	55.13
14/05/2010	58.07	58.19	55.26	56.12
13/05/2010	58.19	58.2	57.38	58.1
12/05/2010	57.7	58.5	57.57	58.1
11/05/2010	57.8	57.8	57.1	57.7
10/05/2010	55.43	58	55.43	57.74
07/05/2010	54.4	54.98	52.6	54.64
06/05/2010	56.37	57	54.73	55.7
05/05/2010	58.5	58.7	56.29	56.87
04/05/2010	60.1	60.25	58.5	58.5
03/05/2010	60.1	60.1	59.35	60.1
30/04/2010	60	60.1	59.3	59.69
29/04/2010	58.35	59.53	58.3	59.25
28/04/2010	59.1	59.15	58.25	58.5
27/04/2010	61.4	61.4	59.16	59.3
26/04/2010	60.25	61.5	60.2	61.25
23/04/2010	59	60.19	59	59.65
22/04/2010	59.71	60.16	58.73	59
21/04/2010	61	61	59.14	59.33
20/04/2010	61.52	61.91	60.52	60.69
19/04/2010	63.04	63.86	61.3	61.53
16/04/2010	62.78	62.88	62.22	62.8
15/04/2010	62.03	62.45	61.62	62.22
14/04/2010	60.59	62.04	60.54	62.03
13/04/2010	60.64	60.71	60.4	60.5
12/04/2010	60	60.6	60	60.56
09/04/2010	59.65	60.1	59.31	59.9
08/04/2010	60	60	59.37	59.65
07/04/2010	60	60.1	59.56	60.04
06/04/2010	58.26	60.01	58.26	59.69
01/04/2010	58.2	58.5	56.83	57.86
31/03/2010	58.5	58.97	57.26	58
30/03/2010	59.58	59.95	58.45	58.5
29/03/2010	60.12	60.12	59.44	59.66
26/03/2010	60.15	60.4	59.5	60
25/03/2010	59.2	60.39	58.81	60.15
24/03/2010	59.14	59.23	58.5	59.2
23/03/2010	60.5	61.1	59.25	59.76
22/03/2010	59.6	61	59.3	60.5
19/03/2010	59.75	60.1	59.52	59.6
18/03/2010	58.64	59.7	58.5	59.7
17/03/2010	58.49	58.55	57.83	58.5
16/03/2010	56.13	57.1	56.11	57.1
15/03/2010	56.45	56.93	56.15	56.3
12/03/2010	58.01	58.01	56.15	56.42
11/03/2010	58.1	58.1	57.31	57.67
10/03/2010	58.05	58.36	57.27	57.97