|
|
| Sr Teleperformance (RCF) 4/7/2008 |
| Dernière cotation (16:35) |
23.32 (-1,35%) |
| Ouverture |
23.60 |
| Plus haut |
23.60 |
| Plus bas |
23.20 |
| Volume |
201502
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Sr Teleperformance | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 23.25 | 23.53 | 22.9 | 23.44 | | 27/06/2008 | 23.9 | 23.9 | 23.03 | 23.24 | | 26/06/2008 | 24.18 | 24.32 | 23.8 | 23.94 | | 25/06/2008 | 23.49 | 24.25 | 23.2 | 24.2 | | 24/06/2008 | 23.19 | 23.45 | 22.5 | 23.39 | | 23/06/2008 | 23.97 | 24.22 | 22.38 | 23.33 | | 20/06/2008 | 24.79 | 24.92 | 23.75 | 24 | | 19/06/2008 | 25.5 | 25.5 | 24.61 | 24.75 | | 18/06/2008 | 26 | 26 | 25.34 | 25.71 | | 17/06/2008 | 25.82 | 26.38 | 25.82 | 26.03 | | 16/06/2008 | 25.9 | 26 | 25.45 | 25.86 | | 13/06/2008 | 25.6 | 26.1 | 25.2 | 25.99 | | 12/06/2008 | 25.8 | 25.89 | 25.41 | 25.51 | | 11/06/2008 | 26.19 | 26.39 | 25.56 | 25.87 | | 10/06/2008 | 26.16 | 26.18 | 25.78 | 26.05 | | 06/06/2008 | 27.5 | 27.69 | 26.4 | 26.63 | | 05/06/2008 | 27.1 | 27.5 | 26.92 | 27.43 | | 04/06/2008 | 26.84 | 27.07 | 26.5 | 27 | | 03/06/2008 | 26.29 | 27.16 | 26.25 | 27 | | 02/06/2008 | 27.31 | 27.4 | 26.33 | 26.45 | | 30/05/2008 | 26.34 | 27.4 | 26.26 | 27.22 | | 29/05/2008 | 26.1 | 26.4 | 26 | 26.22 | | 28/05/2008 | 26.2 | 26.56 | 26 | 26.1 | | 27/05/2008 | 26 | 26.6 | 25.82 | 26.18 | | 26/05/2008 | 25.84 | 26.15 | 25.84 | 25.92 | | 23/05/2008 | 26.38 | 26.5 | 25.62 | 26.05 | | 22/05/2008 | 26.31 | 26.45 | 26 | 26.3 | | 21/05/2008 | 26.8 | 27.5 | 26.19 | 26.44 | | 20/05/2008 | 27.55 | 27.55 | 26.35 | 26.44 | | 19/05/2008 | 27.7 | 27.7 | 27.55 | 27.68 | | 16/05/2008 | 27.86 | 27.9 | 27.46 | 27.67 | | 15/05/2008 | 27.2 | 27.89 | 27.16 | 27.89 | | 14/05/2008 | 27.4 | 27.48 | 27.15 | 27.3 | | 13/05/2008 | 27.75 | 27.75 | 27.26 | 27.39 | | 12/05/2008 | 27.26 | 27.69 | 27.1 | 27.68 | | 09/05/2008 | 27.3 | 27.37 | 26.71 | 27.2 | | 08/05/2008 | 27.1 | 27.5 | 27.1 | 27.33 | | 07/05/2008 | 26.59 | 27.45 | 26.59 | 27.4 | | 06/05/2008 | 26.01 | 26.5 | 26.01 | 26.4 | | 05/05/2008 | 26.59 | 26.59 | 25.8 | 26.23 | | 02/05/2008 | 26.98 | 26.99 | 26.52 | 26.72 | | 30/04/2008 | 25.7 | 26.86 | 25.61 | 26.5 | | 29/04/2008 | 25.6 | 25.7 | 25.25 | 25.69 | | 28/04/2008 | 25.39 | 25.6 | 25.2 | 25.6 | | 25/04/2008 | 25.2 | 25.72 | 25.12 | 25.38 | | 24/04/2008 | 24.87 | 25.27 | 24.63 | 25.1 | | 23/04/2008 | 24.6 | 24.9 | 24.4 | 24.9 | | 22/04/2008 | 24.5 | 25.01 | 24.4 | 24.67 | | 21/04/2008 | 25.1 | 25.3 | 24.35 | 24.5 | | 18/04/2008 | 24.6 | 25.2 | 24.37 | 25.05 | | 17/04/2008 | 24.51 | 25 | 24.1 | 24.5 | | 16/04/2008 | 24.1 | 24.97 | 23.99 | 24.5 | | 15/04/2008 | 23.5 | 24.16 | 23.41 | 23.87 | | 14/04/2008 | 23.6 | 23.95 | 23.35 | 23.41 | | 11/04/2008 | 24.08 | 24.22 | 23.7 | 23.94 | | 10/04/2008 | 23.66 | 24.06 | 23.1 | 24.04 | | 09/04/2008 | 23.59 | 23.85 | 23.46 | 23.55 | | 08/04/2008 | 23.7 | 23.88 | 23.59 | 23.73 | | 07/04/2008 | 24 | 24 | 23.69 | 23.81 | | 04/04/2008 | 23.73 | 24 | 23.53 | 24 | | 03/04/2008 | 23.98 | 24 | 23.42 | 23.72 | | 02/04/2008 | 23.94 | 24.25 | 23.79 | 23.99 | | 01/04/2008 | 23.42 | 23.94 | 23.36 | 23.85 | | 31/03/2008 | 23.39 | 23.8 | 23.1 | 23.56 | | 28/03/2008 | 22.71 | 23.5 | 22.69 | 23.35 | | 27/03/2008 | 22.3 | 22.82 | 22.25 | 22.79 | | 26/03/2008 | 22.1 | 22.48 | 21.91 | 22.35 | | 25/03/2008 | 22.4 | 22.85 | 22.01 | 22.26 | | 24/03/2008 | 21.99 | 21.99 | 21.99 | 21.99 | | 21/03/2008 | 21.99 | 21.99 | 21.99 | 21.99 | | 20/03/2008 | 21.09 | 22.15 | 21.01 | 21.99 | | 19/03/2008 | 21.59 | 21.71 | 20.8 | 21.35 | | 18/03/2008 | 21.49 | 21.7 | 21.03 | 21.5 | | 14/03/2008 | 21.8 | 22.61 | 21.48 | 22 | | 13/03/2008 | 21.36 | 21.9 | 20.75 | 21.86 | | 12/03/2008 | 20.98 | 21.5 | 20.39 | 21.38 | | 11/03/2008 | 20.3 | 20.44 | 19.8 | 19.98 | | 10/03/2008 | 19.41 | 20.7 | 18.9 | 20.19 | | 07/03/2008 | 19.95 | 19.98 | 19.3 | 19.37 | | 06/03/2008 | 20.93 | 20.93 | 19.99 | 20.06 | | 05/03/2008 | 20.51 | 21 | 20.51 | 20.91 | | 04/03/2008 | 20.79 | 21.1 | 20.29 | 20.47 | | 03/03/2008 | 20.79 | 21.12 | 20.26 | 20.83 | | 29/02/2008 | 22.32 | 22.42 | 20.33 | 20.97 | | 28/02/2008 | 22.48 | 23.15 | 22.3 | 22.42 | | 27/02/2008 | 22.58 | 22.58 | 21.8 | 22.5 | | 26/02/2008 | 22.19 | 22.59 | 22.07 | 22.58 | | 25/02/2008 | 21.75 | 22.28 | 21.74 | 22.24 | | 22/02/2008 | 22 | 22.08 | 21.38 | 21.65 | | 21/02/2008 | 22.25 | 22.52 | 22.16 | 22.24 | | 20/02/2008 | 22.1 | 22.37 | 22 | 22.25 | | 19/02/2008 | 22.11 | 22.49 | 21.8 | 22.36 | | 18/02/2008 | 22.03 | 22.19 | 21.78 | 22.03 | | 15/02/2008 | 21.9 | 22 | 21.5 | 21.68 | | 14/02/2008 | 22.3 | 22.51 | 21.78 | 21.9 | | 13/02/2008 | 21.89 | 22.11 | 21.5 | 22.11 | | 12/02/2008 | 21.2 | 21.96 | 20.94 | 21.91 | | 11/02/2008 | 21.29 | 21.29 | 20.52 | 21.1 | | 08/02/2008 | 21.39 | 21.56 | 21.23 | 21.41 | | 07/02/2008 | 21.2 | 21.4 | 20.65 | 21.17 |
Zoom sur le SRD
|