Action Sopra Group bourse : conseil, cotation et analyse technique

Sopra Group (SOP) 16/5/2012
Dernière cotation (16:35)	43.995 (+2,26%)
Ouverture	43.245
Plus haut	44.25
Plus bas	43.03
Volume	2039

Demandez une analyse Sopra Group sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Sopra Group

03/06/2009 Sopra group : la tendance est en jeu

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	82.58	82.75	81.1	81.5
11/05/2011	82.74	83	82.57	82.57
10/05/2011	83.04	83.04	82.5	82.74
09/05/2011	82	83	82	83
06/05/2011	82.16	82.25	81.75	82
05/05/2011	82.84	83	81.98	82.64
04/05/2011	81.99	82.99	81	82.95
03/05/2011	79.5	81.99	79.4	81.99
02/05/2011	79.5	79.5	79.21	79.5
29/04/2011	79.5	79.5	79	79.45
28/04/2011	79.5	79.5	78.75	79.5
27/04/2011	79.5	79.99	79	79.75
26/04/2011	77.25	79.5	77.25	79.48
21/04/2011	79	79	76.6	77
20/04/2011	79.56	79.8	78.5	79
19/04/2011	77.25	79.73	77.25	79.73
18/04/2011	78.19	78.19	77	77.48
15/04/2011	76.75	78.2	76.5	78.19
14/04/2011	75.05	76.85	75.05	76.5
13/04/2011	75	75.25	74.83	75.05
12/04/2011	75.74	75.74	74.55	74.85
11/04/2011	76	76.05	75	75.56
08/04/2011	76.75	76.75	76.13	76.51
07/04/2011	77.7	77.7	75.65	76.75
06/04/2011	78.4	78.5	77.26	77.85
05/04/2011	78.84	79.2	78.01	78.3
04/04/2011	77.72	79.2	77.26	79.2
01/04/2011	76.69	77.8	76.53	77.65
31/03/2011	76.9	76.93	76	76.69
30/03/2011	75.95	76.95	75.84	76.52
29/03/2011	74.5	75.85	74.26	75.64
28/03/2011	74.05	74.45	73.8	74.45
25/03/2011	73.53	74.17	73.52	74.17
24/03/2011	73.59	73.75	73.15	73.52
23/03/2011	72.78	73.88	72.42	73.58
22/03/2011	70.93	72.77	70.93	72.77
21/03/2011	70.45	71.25	70	70.91
18/03/2011	69.96	70.6	69.95	70.23
17/03/2011	69.3	69.98	68.89	69.76
16/03/2011	70	71.25	69.25	69.25
15/03/2011	71	71	68.95	69.83
14/03/2011	70.55	71.47	70.55	71.47
11/03/2011	72.25	72.25	71	71.5
10/03/2011	73	73.2	72.23	72.25
09/03/2011	73.59	74.14	72.5	73.41
08/03/2011	73.69	73.75	73.45	73.57
07/03/2011	73.5	73.75	73.3	73.5
04/03/2011	73	73.8	72.58	73.8
03/03/2011	72.8	73.47	72.25	73
02/03/2011	73.75	73.84	72.5	73.25
01/03/2011	73.42	74.4	73.3	73.84
28/02/2011	71.68	74.5	71.55	73.83
25/02/2011	72	72.88	71.85	72.12
24/02/2011	71	73.75	70.81	72.6
23/02/2011	70.5	71.89	70	71
22/02/2011	71.45	71.45	64.5	70.5
21/02/2011	71.75	73	71.75	72
18/02/2011	69.55	71.5	69.55	71.47
17/02/2011	69.2	69.5	68.5	69.5
16/02/2011	69.25	69.5	69.1	69.29
15/02/2011	69.32	69.4	69.25	69.38
14/02/2011	69	69.32	68.5	69.32
11/02/2011	68.6	69	68.3	68.57
10/02/2011	69	69.09	68.36	68.5
09/02/2011	68.87	69.4	68.33	69
08/02/2011	68.5	68.9	68.35	68.77
07/02/2011	68.25	68.5	68	68.5
04/02/2011	68	68.6	67.82	68.6
03/02/2011	67.75	68.18	67.5	68
02/02/2011	67.25	68.25	67	68.25
01/02/2011	68.25	68.74	66.01	67.25
31/01/2011	67.75	69	67.4	68.25
28/01/2011	67.75	67.8	67.25	67.46
27/01/2011	66.45	68.65	66.45	67.45
26/01/2011	66.65	66.95	66.25	66.4
25/01/2011	66.8	66.9	65.75	66.67
24/01/2011	63.27	66.99	63.25	66.98
21/01/2011	64.45	64.45	63	63.27
20/01/2011	64.39	64.7	63.5	64.41
19/01/2011	65	65	64.41	64.9
18/01/2011	64.52	64.82	64.35	64.82
17/01/2011	64.3	64.94	64.19	64.52
14/01/2011	64.61	64.9	64.26	64.8
13/01/2011	63	65.99	62.65	65
12/01/2011	61.5	63.06	60.86	63.06
11/01/2011	59.8	61.5	59.8	61.37
10/01/2011	60.15	60.18	59.7	59.87
07/01/2011	60	60.1	59.61	60.1
06/01/2011	59.24	60.18	58.86	59.48
05/01/2011	59	59.04	58.5	59
04/01/2011	58.7	59.5	58.61	59.3
03/01/2011	57.75	58.69	57.75	58.69
31/12/2010	57.75	58.69	57.75	57.8
30/12/2010	57.25	57.8	57	57.8
29/12/2010	57.5	57.6	57.05	57.05
28/12/2010	57.76	58.75	57.01	57.6
27/12/2010	57.5	58	57.4	57.66
24/12/2010	58.66	58.66	57.77	58
23/12/2010	57.7	58.89	57.65	58.5
22/12/2010	57	58.52	56.55	58.52