Action Soi Tec Silicon bourse : conseil, cotation et analyse technique

Soi Tec Silicon (SOI) 16/5/2012
Dernière cotation (16:35)	2.978 (+1,21%)
Ouverture	2.91
Plus haut	2.997
Plus bas	2.91
Volume	129665

Demandez une analyse Soi Tec Silicon sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Soi Tec Silicon

09/05/2007 Soitec annonce des résultats 2006-2007 en for ...

16/04/2007 Soitec publie un chiffre d'affaires annuel 2 ...

Analyses et Discussion sur Soi Tec Silicon

21/07/2006 Soitec

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	10.37	10.49	10.27	10.47
11/05/2011	10.6	10.62	10.4	10.44
10/05/2011	10.58	10.68	10.52	10.61
09/05/2011	10.5	10.72	10.4	10.55
06/05/2011	10.4	10.55	10.16	10.54
05/05/2011	10.68	10.7	10.23	10.39
04/05/2011	10.72	10.9	10.62	10.7
03/05/2011	10.89	10.96	10.7	10.74
02/05/2011	11.07	11.09	10.89	10.95
29/04/2011	10.97	11.04	10.89	10.97
28/04/2011	11.02	11.1	10.91	10.94
27/04/2011	10.99	11.1	10.95	10.99
26/04/2011	10.85	11.02	10.85	10.98
21/04/2011	11.07	11.07	10.72	10.85
20/04/2011	10.8	11.07	10.68	11.01
19/04/2011	10.7	10.88	10.41	10.51
18/04/2011	11.18	11.19	10.52	10.65
15/04/2011	11.25	11.25	11	11.02
14/04/2011	11.34	11.34	11.02	11.26
13/04/2011	11.18	11.42	11.11	11.32
12/04/2011	11.15	11.2	10.89	10.89
11/04/2011	11	11.34	11	11.27
08/04/2011	11.13	11.25	10.95	11.01
07/04/2011	11.24	11.3	11.06	11.06
06/04/2011	11.43	11.45	11.22	11.23
05/04/2011	11.38	11.47	11.27	11.43
04/04/2011	11.3	11.4	11.2	11.34
01/04/2011	11.45	11.47	11.14	11.3
31/03/2011	10.91	10.92	10.72	10.73
30/03/2011	10.93	11.04	10.79	10.91
29/03/2011	11	11.08	10.63	10.81
28/03/2011	10.74	11.1	10.68	10.97
25/03/2011	10.38	10.88	10.23	10.81
24/03/2011	10.29	10.35	10.18	10.32
23/03/2011	10.29	10.4	10.15	10.27
22/03/2011	10.31	10.68	10.23	10.35
21/03/2011	10.2	10.4	10.02	10.27
18/03/2011	10.32	10.43	9.95	9.95
17/03/2011	10	10.36	9.81	10.05
16/03/2011	10.34	10.57	9.65	9.67
15/03/2011	10.28	10.32	9.62	10.06
14/03/2011	10.49	11.05	10.4	10.6
11/03/2011	9.84	10.38	9.5	10.35
10/03/2011	9.37	10.18	9.26	9.93
09/03/2011	8.96	9	8.85	8.86
08/03/2011	8.92	8.97	8.77	8.95
07/03/2011	8.92	9.09	8.85	8.9
04/03/2011	9.2	9.2	8.83	8.93
03/03/2011	9.18	9.25	9.05	9.14
02/03/2011	8.77	9.23	8.72	9.18
01/03/2011	9.38	9.39	8.93	8.99
28/02/2011	8.95	9.61	8.86	9.29
25/02/2011	8.62	8.93	8.62	8.87
24/02/2011	8.54	8.59	8.43	8.55
23/02/2011	8.78	8.78	8.52	8.61
22/02/2011	8.88	8.89	8.59	8.78
21/02/2011	9.16	9.25	8.97	8.97
18/02/2011	9.29	9.29	9.18	9.22
17/02/2011	9.34	9.34	9.21	9.29
16/02/2011	9.31	9.34	9.25	9.31
15/02/2011	9.35	9.41	9.26	9.31
14/02/2011	9.38	9.48	9.23	9.36
11/02/2011	9.26	9.36	9.12	9.31
10/02/2011	9.35	9.39	9.15	9.27
09/02/2011	9.23	9.5	9.2	9.3
08/02/2011	9.15	9.25	9.1	9.2
07/02/2011	9.07	9.24	9.07	9.19
04/02/2011	9.1	9.15	8.91	9.05
03/02/2011	9.17	9.17	9.04	9.08
02/02/2011	9.24	9.24	9.12	9.16
01/02/2011	9.1	9.2	9.07	9.18
31/01/2011	9.08	9.08	8.72	9.03
28/01/2011	9.3	9.36	9.11	9.17
27/01/2011	9.33	9.37	9.22	9.33
26/01/2011	9.16	9.36	9.16	9.3
25/01/2011	9.23	9.25	9.07	9.11
24/01/2011	9.17	9.18	9.06	9.17
21/01/2011	9.35	9.46	9.16	9.18
20/01/2011	9.25	9.34	9.06	9.3
19/01/2011	9.53	9.58	9.23	9.27
18/01/2011	9.31	9.67	9.05	9.45
17/01/2011	9.26	9.41	8.98	9.36
14/01/2011	9.09	9.32	9.05	9.15
13/01/2011	8.92	9.12	8.82	8.97
12/01/2011	8.67	8.85	8.58	8.82
11/01/2011	8.39	8.66	8.39	8.66
10/01/2011	8.45	8.52	8.32	8.33
07/01/2011	8.53	8.6	8.45	8.52
06/01/2011	8.66	8.75	8.49	8.54
05/01/2011	8.53	8.65	8.4	8.64
04/01/2011	8.24	8.52	8.14	8.51
03/01/2011	8.15	8.25	8.12	8.21
31/12/2010	8.1	8.12	8.02	8.09
30/12/2010	8.19	8.2	8.06	8.07
29/12/2010	8.1	8.23	8.1	8.19
28/12/2010	8.1	8.2	8.09	8.1
27/12/2010	8.21	8.25	8.09	8.09
24/12/2010	8.3	8.32	8.24	8.29
23/12/2010	8.34	8.38	8.28	8.33
22/12/2010	8.39	8.42	8.3	8.36