Action Ses Global Fdr bourse : conseil, cotation et analyse technique

Ses Global Fdr (SESG) 16/5/2012
Dernière cotation (16:35)	18.375 (+0,14%)
Ouverture	18.15
Plus haut	18.45
Plus bas	18.05
Volume	694698

Demandez une analyse Ses Global Fdr sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Ses Global Fdr

Pas de discussion sur Ses Global Fdr

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	18.2	18.27	18.09	18.27
11/05/2011	18.09	18.28	18	18.15
10/05/2011	18	18.08	17.93	18.06
09/05/2011	18.02	18.08	17.95	18
06/05/2011	18.06	18.09	17.8	17.99
05/05/2011	18	18.1	17.85	17.88
04/05/2011	18	18.19	17.94	18
03/05/2011	17.91	18.02	17.72	17.93
02/05/2011	17.8	17.95	17.67	17.85
29/04/2011	17.56	17.75	17.56	17.73
28/04/2011	17.76	17.76	17.51	17.69
27/04/2011	17.59	17.66	17.47	17.62
26/04/2011	17.45	17.58	17.27	17.51
21/04/2011	17.61	17.61	17.33	17.41
20/04/2011	17.41	17.46	17.28	17.41
19/04/2011	17.96	18.06	17.83	17.91
18/04/2011	18.01	18.14	17.79	17.85
15/04/2011	18.24	18.28	18	18.08
14/04/2011	18.28	18.35	18.01	18.1
13/04/2011	18.33	18.33	18.11	18.15
12/04/2011	18.3	18.48	18.23	18.25
11/04/2011	18.31	18.49	18.28	18.29
08/04/2011	18.59	18.75	18.32	18.39
07/04/2011	18.47	18.74	18.3	18.43
06/04/2011	18.45	18.62	18.23	18.51
05/04/2011	18.53	18.56	18.26	18.38
04/04/2011	18.48	18.59	18.41	18.57
01/04/2011	18.26	18.42	18.05	18.41
31/03/2011	18.09	18.23	18.01	18.17
30/03/2011	18.2	18.2	18.05	18.13
29/03/2011	18.19	18.19	17.95	18.08
28/03/2011	18.24	18.32	18.12	18.12
25/03/2011	17.95	18.25	17.9	18.18
24/03/2011	17.9	17.9	17.65	17.89
23/03/2011	18.23	18.25	17.83	17.92
22/03/2011	18.2	18.3	18.12	18.28
21/03/2011	18.3	18.3	17.95	18.24
18/03/2011	18.27	18.5	18.16	18.16
17/03/2011	18.2	18.38	18.12	18.25
16/03/2011	18.3	18.5	17.92	18
15/03/2011	17.85	18.28	17.82	18.22
14/03/2011	18.02	18.15	17.96	18
11/03/2011	18.44	18.45	18.06	18.06
10/03/2011	18.46	18.53	18.35	18.48
09/03/2011	18.6	18.65	18.43	18.5
08/03/2011	18.75	18.82	18.4	18.52
07/03/2011	18.8	19.1	18.73	18.94
04/03/2011	19	19	18.83	18.9
03/03/2011	18.8	19	18.75	18.92
02/03/2011	18.8	18.8	18.65	18.78
01/03/2011	18.75	18.82	18.47	18.82
28/02/2011	18.49	18.75	18.32	18.66
25/02/2011	18.24	18.46	18.24	18.46
24/02/2011	18.27	18.39	18.2	18.28
23/02/2011	18.24	18.32	18.13	18.28
22/02/2011	18.05	18.33	17.92	18.33
21/02/2011	18.31	18.4	18	18.11
18/02/2011	18.6	18.6	18.05	18.42
17/02/2011	18.65	18.95	18.65	18.8
16/02/2011	18.65	18.8	18.58	18.67
15/02/2011	18.75	18.75	18.55	18.65
14/02/2011	18.5	18.81	18.47	18.67
11/02/2011	18.6	18.8	18.52	18.52
10/02/2011	18.8	18.8	18.51	18.62
09/02/2011	18.72	18.9	18.6	18.76
08/02/2011	18.64	18.7	18.42	18.7
07/02/2011	18.61	18.75	18.56	18.64
04/02/2011	18.26	18.63	18.26	18.57
03/02/2011	18.02	18.33	17.94	18.31
02/02/2011	17.78	18.01	17.68	18.01
01/02/2011	17.75	17.78	17.56	17.74
31/01/2011	17.67	17.67	17.36	17.6
28/01/2011	17.66	17.77	17.6	17.61
27/01/2011	17.85	17.85	17.48	17.75
26/01/2011	17.75	17.93	17.56	17.82
25/01/2011	17.56	17.7	17.49	17.7
24/01/2011	17.75	17.86	17.39	17.45
21/01/2011	17.75	17.77	17.65	17.74
20/01/2011	17.91	17.94	17.65	17.65
19/01/2011	17.93	18	17.8	17.88
18/01/2011	17.75	17.95	17.69	17.87
17/01/2011	17.85	17.92	17.62	17.7
14/01/2011	18	18	17.5	17.89
13/01/2011	18.4	18.4	17.9	17.94
12/01/2011	18.5	18.55	18.3	18.35
11/01/2011	18.16	18.44	18.1	18.43
10/01/2011	18.27	18.32	18.09	18.13
07/01/2011	18.39	18.49	18.15	18.22
06/01/2011	18.65	18.65	18.25	18.34
05/01/2011	18.64	18.64	18.35	18.42
04/01/2011	18.3	19	18.05	18.59
03/01/2011	17.9	18.28	17.82	18.17
31/12/2010	17.95	18	17.82	17.82
30/12/2010	18.09	18.09	17.92	17.94
29/12/2010	18.08	18.08	17.98	18.01
28/12/2010	18.15	18.15	17.95	18.04
27/12/2010	18.2	18.35	17.94	18.02
24/12/2010	18.45	18.45	18.28	18.31
23/12/2010	18.25	18.38	18.25	18.32
22/12/2010	18.44	18.44	18.2	18.25