Action Seb bourse : conseil, cotation et analyse technique

Seb (SK) 16/5/2012
Dernière cotation (16:35)	55.38 (+0,45%)
Ouverture	54.78
Plus haut	55.94
Plus bas	54.27
Volume	401

Demandez une analyse Seb sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Seb

14/10/2009 Seb : de nouvelles perspectives ?

14/08/2009 Seb : objectif en approche

30/07/2009 Seb : acceleration haussiere

09/07/2009 Seb : echec sur les 30.20

25/06/2009 Seb : vers les 37.10

24/10/2008 séminaire money code O. Seban

30/01/2007 Seb , le retour de la hausse

25/09/2006 Configuration positive sur Seb

09/08/2006 Seb

15/04/2006 Seb

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	73.6	74.41	73	74.04
11/05/2011	74.79	74.91	73.76	74.34
10/05/2011	73.57	75.22	73.55	74.42
09/05/2011	74	74.76	73.14	73.88
06/05/2011	73.25	74.74	72.52	74.28
05/05/2011	73.36	74.28	72.11	73.22
04/05/2011	74.34	74.76	73.2	73.26
03/05/2011	75.19	75.5	74.24	74.34
02/05/2011	74.51	75.75	74.51	75.54
29/04/2011	73.97	74.46	73.31	74.22
28/04/2011	75	75.05	73.12	74.02
27/04/2011	77	77	74.3	74.44
26/04/2011	73	73.76	72.94	73.36
21/04/2011	72.94	72.94	71.68	72.8
20/04/2011	70.75	72.63	70.75	72.34
19/04/2011	68.68	70.73	68.68	70.41
18/04/2011	69.75	70.13	68.1	68.46
15/04/2011	68.4	69.74	68.27	69.14
14/04/2011	69.63	69.83	68.15	68.27
13/04/2011	69.18	69.83	68.34	69.7
12/04/2011	69.84	70.19	69.08	69.3
11/04/2011	71.72	71.77	69.81	69.92
08/04/2011	70.6	71.42	70.45	71.29
07/04/2011	71.25	71.48	70.25	70.38
06/04/2011	71.91	71.91	70.88	71.06
05/04/2011	71.9	71.9	71	71.49
04/04/2011	71.5	71.74	71	71.61
01/04/2011	71.5	71.75	70.21	71.41
31/03/2011	70.56	71.2	69.52	69.52
30/03/2011	70.01	70.39	69.49	70.24
29/03/2011	69.88	69.93	69.1	69.48
28/03/2011	69	70.68	68.88	69.87
25/03/2011	69.27	69.65	67.73	68.83
24/03/2011	67.14	69.39	66.9	69.06
23/03/2011	66.8	67.22	66.37	66.77
22/03/2011	67.44	67.7	66.46	66.99
21/03/2011	66.63	67.36	66.43	67.29
18/03/2011	65.22	66.97	65.15	65.72
17/03/2011	63.35	65.47	63.3	64.86
16/03/2011	64.66	65.74	63.3	63.3
15/03/2011	65	65.29	62.6	64.66
14/03/2011	66.1	66.3	65.3	66
11/03/2011	67	67.66	66.2	66.3
10/03/2011	67.69	68.53	66.85	67.67
09/03/2011	66.75	68.29	66.5	67.44
08/03/2011	66.75	67.22	66.1	66.36
07/03/2011	67	67.58	66.26	66.82
04/03/2011	69.12	69.8	66.75	67
03/03/2011	69.78	69.83	68.9	68.96
02/03/2011	70.1	70.5	68.19	68.83
01/03/2011	71.44	72.39	70.45	71.51
28/02/2011	70.34	71.3	70.11	71.27
25/02/2011	67.61	70.92	67.51	69.78
24/02/2011	68.6	68.95	67.51	67.71
23/02/2011	69.12	70.98	68.6	69.01
22/02/2011	69.88	70	68.8	69.68
21/02/2011	70.2	70.9	70.01	70.01
18/02/2011	71.11	71.57	70.5	70.5
17/02/2011	73	73.13	70.88	70.97
16/02/2011	72.18	73.2	72.18	73
15/02/2011	74.49	74.49	72.02	72.6
14/02/2011	72.39	74.39	72.1	74.32
11/02/2011	71.5	72.11	70.99	71.75
10/02/2011	72	72	70.87	71.3
09/02/2011	70.62	72.44	70.62	71.95
08/02/2011	70.28	70.55	69.15	70.3
07/02/2011	70.1	70.61	69.82	70.3
04/02/2011	70.55	70.75	69.65	70
03/02/2011	70.88	70.88	68.54	70.35
02/02/2011	73	74	70.7	70.89
01/02/2011	72.71	73.1	71.8	72.98
31/01/2011	74.2	74.2	72.18	72.6
28/01/2011	74.12	74.75	73.9	74.22
27/01/2011	74.89	74.94	74	74.27
26/01/2011	73.63	74.83	73.63	74.47
25/01/2011	73.55	74.11	72.43	73.13
24/01/2011	75	75.5	71.05	72.75
21/01/2011	72.03	75.82	72.01	74.49
20/01/2011	75.14	75.2	70.06	72
19/01/2011	80.99	81	75.02	75.14
18/01/2011	78.91	80	78.39	78.72
17/01/2011	80.5	80.97	78.05	78.52
14/01/2011	80.7	81.13	79.68	80.23
13/01/2011	81.99	81.99	80.8	81
12/01/2011	80.79	82.15	80.4	81.67
11/01/2011	78.74	80.82	78.25	80.4
10/01/2011	78.37	78.55	78	78.25
07/01/2011	78.52	78.75	78.02	78.19
06/01/2011	78.88	79.17	78.05	78.4
05/01/2011	79.51	79.51	78	78.53
04/01/2011	78.9	80.39	78.21	78.78
03/01/2011	77.81	79.2	77.81	78.35
31/12/2010	77.92	77.95	77.5	77.73
30/12/2010	77.41	77.92	77.41	77.92
29/12/2010	76.87	77.64	76.67	77.54
28/12/2010	77.1	77.47	76.8	76.97
27/12/2010	77.6	78.15	76.8	77.18
24/12/2010	78	78.2	77.26	78.15
23/12/2010	78.31	78.6	77.97	78.1
22/12/2010	77.44	78.5	77.38	77.96