| Scor (SCO) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 02/07/2007 | 2.03 | 2.03 | 2.03 | 2.03 | | 29/06/2007 | 2.06 | 2.06 | 2.06 | 2.06 | | 28/06/2007 | 2.06 | 2.06 | 2.06 | 2.06 | | 27/06/2007 | 2.07 | 2.07 | 2.07 | 2.07 | | 26/06/2007 | 2.08 | 2.08 | 2.08 | 2.08 | | 25/06/2007 | 2.17 | 2.17 | 2.17 | 2.17 | | 22/06/2007 | 2.13 | 2.13 | 2.13 | 2.13 | | 21/06/2007 | 2.06 | 2.06 | 2.06 | 2.06 | | 20/06/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 19/06/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 18/06/2007 | 2.06 | 2.06 | 2.06 | 2.06 | | 15/06/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 14/06/2007 | 1.99 | 1.99 | 1.99 | 1.99 | | 13/06/2007 | 2 | 2 | 2 | 2 | | 12/06/2007 | 1.95 | 1.95 | 1.95 | 1.95 | | 11/06/2007 | 2.03 | 2.03 | 2.03 | 2.03 | | 08/06/2007 | 2.04 | 2.04 | 2.04 | 2.04 | | 07/06/2007 | 2.04 | 2.04 | 2.04 | 2.04 | | 06/06/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 05/06/2007 | 2.07 | 2.07 | 2.07 | 2.07 | | 04/06/2007 | 2.08 | 2.08 | 2.08 | 2.08 | | 31/05/2007 | 2.07 | 2.07 | 2.07 | 2.07 | | 30/05/2007 | 2.07 | 2.07 | 2.07 | 2.07 | | 29/05/2007 | 2.08 | 2.08 | 2.08 | 2.08 | | 28/05/2007 | 2.09 | 2.09 | 2.09 | 2.09 | | 25/05/2007 | 2.09 | 2.09 | 2.09 | 2.09 | | 24/05/2007 | 2.09 | 2.09 | 2.09 | 2.09 | | 23/05/2007 | 2.04 | 2.04 | 2.04 | 2.04 | | 22/05/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 21/05/2007 | 2.06 | 2.06 | 2.06 | 2.06 | | 18/05/2007 | 2.02 | 2.02 | 2.02 | 2.02 | | 17/05/2007 | 2.03 | 2.03 | 2.03 | 2.03 | | 16/05/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 15/05/2007 | 2.03 | 2.03 | 2.03 | 2.03 | | 14/05/2007 | 2.02 | 2.02 | 2.02 | 2.02 | | 11/05/2007 | 2.02 | 2.02 | 2.02 | 2.02 | | 10/05/2007 | 2.1 | 2.1 | 2.1 | 2.1 | | 09/05/2007 | 2.12 | 2.12 | 2.12 | 2.12 | | 08/05/2007 | 2.14 | 2.14 | 2.14 | 2.14 | | 07/05/2007 | 2.15 | 2.15 | 2.15 | 2.15 | | 04/05/2007 | 2.11 | 2.11 | 2.11 | 2.11 | | 03/05/2007 | 2.12 | 2.12 | 2.12 | 2.12 | | 02/05/2007 | 2.13 | 2.13 | 2.13 | 2.13 | | 30/04/2007 | 2.16 | 2.16 | 2.16 | 2.16 | | 27/04/2007 | 2.14 | 2.14 | 2.14 | 2.14 | | 26/04/2007 | 2.14 | 2.14 | 2.14 | 2.14 | | 24/04/2007 | 2.14 | 2.14 | 2.14 | 2.14 | | 23/04/2007 | 2.18 | 2.18 | 2.18 | 2.18 | | 20/04/2007 | 2.16 | 2.16 | 2.16 | 2.16 | | 19/04/2007 | 2.16 | 2.16 | 2.16 | 2.16 | | 18/04/2007 | 2.13 | 2.13 | 2.13 | 2.13 | | 17/04/2007 | 2.17 | 2.17 | 2.17 | 2.17 | | 16/04/2007 | 2.19 | 2.19 | 2.19 | 2.19 | | 13/04/2007 | 2.21 | 2.21 | 2.21 | 2.21 | | 12/04/2007 | 2.21 | 2.21 | 2.21 | 2.21 | | 11/04/2007 | 2.2 | 2.2 | 2.2 | 2.2 | | 10/04/2007 | 2.16 | 2.16 | 2.16 | 2.16 | | 05/04/2007 | 2.15 | 2.15 | 2.15 | 2.15 | | 04/04/2007 | 2.15 | 2.15 | 2.15 | 2.15 | | 03/04/2007 | 2.07 | 2.07 | 2.07 | 2.07 | | 02/04/2007 | 2.06 | 2.06 | 2.06 | 2.06 | | 30/03/2007 | 2.08 | 2.08 | 2.08 | 2.08 | | 29/03/2007 | 2.07 | 2.07 | 2.07 | 2.07 | | 28/03/2007 | 2.02 | 2.02 | 2.02 | 2.02 | | 27/03/2007 | 2.03 | 2.03 | 2.03 | 2.03 | | 26/03/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 23/03/2007 | 2.03 | 2.03 | 2.03 | 2.03 | | 22/03/2007 | 2.01 | 2.01 | 2.01 | 2.01 | | 21/03/2007 | 1.97 | 1.97 | 1.97 | 1.97 | | 20/03/2007 | 1.91 | 1.91 | 1.91 | 1.91 | | 19/03/2007 | 1.91 | 1.91 | 1.91 | 1.91 | | 16/03/2007 | 1.87 | 1.87 | 1.87 | 1.87 | | 15/03/2007 | 1.86 | 1.86 | 1.86 | 1.86 | | 14/03/2007 | 1.88 | 1.88 | 1.88 | 1.88 | | 13/03/2007 | 1.92 | 1.92 | 1.92 | 1.92 | | 12/03/2007 | 1.93 | 1.93 | 1.93 | 1.93 | | 09/03/2007 | 1.95 | 1.95 | 1.95 | 1.95 | | 08/03/2007 | 1.92 | 1.92 | 1.92 | 1.92 | | 07/03/2007 | 1.88 | 1.88 | 1.88 | 1.88 | | 06/03/2007 | 1.87 | 1.87 | 1.87 | 1.87 | | 05/03/2007 | 1.86 | 1.86 | 1.86 | 1.86 | | 02/03/2007 | 1.88 | 1.88 | 1.88 | 1.88 | | 01/03/2007 | 1.88 | 1.88 | 1.88 | 1.88 | | 28/02/2007 | 1.93 | 1.93 | 1.93 | 1.93 | | 27/02/2007 | 1.97 | 1.97 | 1.97 | 1.97 | | 26/02/2007 | 2.09 | 2.09 | 2.09 | 2.09 | | 23/02/2007 | 2.08 | 2.08 | 2.08 | 2.08 | | 22/02/2007 | 2.05 | 2.05 | 2.05 | 2.05 | | 21/02/2007 | 2.01 | 2.01 | 2.01 | 2.01 | | 20/02/2007 | 2.02 | 2.02 | 2.02 | 2.02 | | 16/02/2007 | 2.1 | 2.1 | 2.1 | 2.1 | | 15/02/2007 | 2.09 | 2.09 | 2.09 | 2.09 | | 14/02/2007 | 2.09 | 2.09 | 2.09 | 2.09 | | 13/02/2007 | 2.08 | 2.08 | 2.08 | 2.08 | | 12/02/2007 | 2.11 | 2.11 | 2.11 | 2.11 | | 09/02/2007 | 2.11 | 2.11 | 2.11 | 2.11 | | 08/02/2007 | 2.1 | 2.1 | 2.1 | 2.1 | | 07/02/2007 | 2.11 | 2.11 | 2.11 | 2.11 | | 06/02/2007 | 2.1 | 2.1 | 2.1 | 2.1 | | 05/02/2007 | 2.1 | 2.1 | 2.1 | 2.1 |
Zoom sur le SRD
|