Action Schneider Electric bourse : conseil, cotation et analyse technique

Schneider Electric (SU) 16/5/2012
Dernière cotation (16:38)	42.74 (+1,22%)
Ouverture	42.205
Plus haut	43.40
Plus bas	41.325
Volume	2646839

Demandez une analyse Schneider Electric sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Schneider Electric

13/01/2009 Schneider Electric - Déclaration du nombre d' ...

08/11/2007 Schneider Electric : publication du nombre d' ...

31/10/2007 Schneider Electric : Schneider Electric final ...

23/10/2007 Schneider Electric : Poursuite d'une croissan ...

17/10/2007 Schneider Electric : Schneider Electric final ...

Analyses et Discussion sur Schneider Electric

18/08/2010 Schneider Electric : entre 2 eaux

24/08/2009 Schneider Electric : la hausse encore

26/11/2008 Schneider Electrics : suspens

12/05/2008 Schneider Electric hebdo : incertitude

29/01/2007 Schneider electrics : demande confirmatio

06/08/2006 Schneider electric

21/07/2006 Schneider

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	113.9	114.15	112.2	113.85
11/05/2011	115.35	116.55	114.9	115.55
10/05/2011	114.3	116.45	114.3	115.5
09/05/2011	115.6	117.05	113.9	114.5
06/05/2011	114.35	117.1	113.2	116.8
05/05/2011	115.55	116.15	113.05	114.3
04/05/2011	116.45	117.55	114.75	114.95
03/05/2011	118.45	118.8	116.4	117.85
02/05/2011	120.35	120.55	118.25	118.7
29/04/2011	118.1	119.3	117.7	119.3
28/04/2011	119.65	121.25	119.4	121.25
27/04/2011	117.45	120.15	117.1	118.85
26/04/2011	117.2	117.8	116.4	117.3
21/04/2011	117.7	118.35	115.85	117.3
20/04/2011	112.75	114.35	112	114.25
19/04/2011	109	112	108.85	111.7
18/04/2011	109.15	110	108	108.65
15/04/2011	109.9	110.55	108.15	109.85
14/04/2011	112.35	112.65	110	110
13/04/2011	115.5	115.9	111.4	112.75
12/04/2011	115	115.55	111.6	112.9
11/04/2011	120.95	121.5	115.8	117
08/04/2011	119.75	121.5	119.75	121.45
07/04/2011	122.65	122.95	119.05	119.05
06/04/2011	123.3	123.6	122.3	122.75
05/04/2011	123	123.45	121.85	123.05
04/04/2011	122.85	123.65	122.45	123.15
01/04/2011	121.1	123.25	120.45	123.2
31/03/2011	120.6	121.25	119.9	120.6
30/03/2011	120.5	121	119.85	120.6
29/03/2011	118.7	118.9	116.55	118.8
28/03/2011	118.45	118.85	117	118.4
25/03/2011	119.1	119.6	118.25	118.75
24/03/2011	116.7	118.65	115.6	118.55
23/03/2011	117.2	118.3	116.2	116.7
22/03/2011	116.6	117.1	115.6	116.85
21/03/2011	115.95	116.95	115.2	116.45
18/03/2011	111.1	115.95	110.8	113.9
17/03/2011	107.85	110.4	107.2	110.4
16/03/2011	110.35	110.6	105.8	106
15/03/2011	109.8	111.3	106.3	110.2
14/03/2011	114.65	114.95	111.85	112.85
11/03/2011	114.05	114.55	112.9	114.45
10/03/2011	115.55	116.8	114.05	115.15
09/03/2011	116.75	119.1	116.3	116.8
08/03/2011	118.8	119.1	115.3	116.85
07/03/2011	119.3	120.8	118.1	118.1
04/03/2011	120.9	122.5	118.7	119.75
03/03/2011	119.75	123.3	119.5	122
02/03/2011	119.1	119.45	117	118.15
01/03/2011	120	122.95	119.5	120.1
28/02/2011	117.15	120.5	116.65	119.9
25/02/2011	115.55	117.6	114.6	117.35
24/02/2011	112.55	115.2	111.4	114.5
23/02/2011	115.55	115.7	112.95	113.5
22/02/2011	115.45	116.9	114.6	115.35
21/02/2011	118.55	119.15	115.95	116.4
18/02/2011	118.9	119.15	117.25	119.15
17/02/2011	116.7	118.8	115.4	117.95
16/02/2011	114.8	116	114.6	115.05
15/02/2011	115	116.05	114.35	114.95
14/02/2011	115.4	116.35	114.9	115.55
11/02/2011	113	115.55	112.35	114.85
10/02/2011	113.65	114.8	111.35	113.95
09/02/2011	112.2	114.95	112.15	113.9
08/02/2011	110.95	112.8	110.65	112.8
07/02/2011	111.85	112.9	111.2	111.2
04/02/2011	110.25	112.2	110.25	112.2
03/02/2011	111.5	112.4	108.95	110.45
02/02/2011	114.6	115.7	110.05	110.95
01/02/2011	114.75	115.3	113.95	114.75
31/01/2011	114.65	115	112.7	113.9
28/01/2011	116.45	117	115.2	115.25
27/01/2011	115.8	116.85	115.35	116.45
26/01/2011	114.45	116.65	113	116.3
25/01/2011	113	114.15	112.55	112.65
24/01/2011	113.2	113.4	108.35	111.2
21/01/2011	110.4	114.05	109.95	113.1
20/01/2011	114.4	115.05	109.05	110
19/01/2011	117.25	117.3	114.1	114.5
18/01/2011	116.2	117.55	115.7	116.5
17/01/2011	116.55	117.15	114.8	115.45
14/01/2011	116.55	117	114.7	116.65
13/01/2011	117	119.35	115.75	117.4
12/01/2011	115.5	116.9	114.6	115.5
11/01/2011	113.7	116.15	112.9	115.7
10/01/2011	114.4	114.5	112.85	113.55
07/01/2011	113.85	115.85	113.45	115.15
06/01/2011	115.35	116.3	113.7	114.3
05/01/2011	117.05	117.2	114.35	115.55
04/01/2011	116.6	118.15	116.45	117.6
03/01/2011	113.35	116.45	112.8	116.45
31/12/2010	114.15	114.15	112	112
30/12/2010	115.3	115.65	113.6	113.7
29/12/2010	114.5	116.1	114.5	115.5
28/12/2010	114.8	115.3	113.65	114.1
27/12/2010	115.15	115.3	112	114.35
24/12/2010	116.85	116.85	115.25	115.55
23/12/2010	117.1	117.15	115.65	116.4
22/12/2010	116.9	117.65	116.55	116.95