Action Schlumberger bourse : conseil, cotation et analyse technique

Schlumberger (SLB) 16/5/2012
Dernière cotation (16:35)	52.06 (+0,50%)
Ouverture	51.51
Plus haut	52.57
Plus bas	51.00
Volume	8351

Demandez une analyse Schlumberger sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Schlumberger

29/05/2009 Schlumberger : aux portes du bonheur

27/05/2009 Schlumberger : le retour de l’ambition

08/03/2009 Schlumberger : a surveiller

26/01/2009 Schlumberger : obstacle de taille

12/09/2008 Schlumberger : s’emanciper des 63 euros

05/10/2006 schlumberger : les 46 euros résistent

03/10/2006 Schlumberger : un support efficace

28/09/2006 Schlumberger attire l’attention

16/09/2006 Les 50 euros ont cédés sur Schlumberger

03/08/2006 Moment décisif pour Schlumberger

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	57.51	58.72	57.3	58.56
11/05/2011	58.99	58.99	57.78	57.8
10/05/2011	58.2	59.02	58.07	58.47
09/05/2011	58.72	58.72	57.02	58.06
06/05/2011	57.74	58.6	56.86	58.03
05/05/2011	56.61	58.2	56.48	57.72
04/05/2011	58	58.56	56.29	56.42
03/05/2011	59.86	59.86	58.14	58.3
02/05/2011	60.59	61.1	60.1	60.1
29/04/2011	60	60.01	59.27	59.64
28/04/2011	60.91	60.91	59.42	60.33
27/04/2011	60.53	61.4	59.54	59.92
26/04/2011	60.65	61.1	60.33	61.1
21/04/2011	60.87	62.49	58.7	61.27
20/04/2011	59.9	60.7	59.81	60.49
19/04/2011	60	60	59.03	59.25
18/04/2011	60.02	60.41	58.6	59.38
15/04/2011	59.1	60.47	59.1	59.7
14/04/2011	59.21	59.59	58.78	59.29
13/04/2011	59.8	60.51	59.4	59.52
12/04/2011	61.7	61.88	59.11	59.73
11/04/2011	63.5	63.55	62.61	62.85
08/04/2011	64	64.31	63.42	63.55
07/04/2011	64.2	64.71	63.65	63.69
06/04/2011	66.21	66.21	64.11	64.21
05/04/2011	66.4	66.4	65.14	65.35
04/04/2011	65.55	66.78	65.55	66.17
01/04/2011	65.21	67.4	65.21	66.85
31/03/2011	65.86	66.99	65.04	66.12
30/03/2011	66.92	67.48	65.86	66.32
29/03/2011	64	66.61	62.26	66.44
28/03/2011	62.45	64.24	61.4	64.24
25/03/2011	62	62.47	61.5	61.85
24/03/2011	62.11	63.03	61.4	61.88
23/03/2011	62.5	62.87	62.05	62.41
22/03/2011	63.18	63.33	62.45	62.45
21/03/2011	60.92	62.82	60.51	62.82
18/03/2011	62.98	62.98	60.81	60.95
17/03/2011	60	62.11	59.5	62.08
16/03/2011	60.6	62	59.12	59.56
15/03/2011	60.05	60.93	58.26	60.69
14/03/2011	61.25	61.49	59.91	60.17
11/03/2011	61.4	62.2	60.61	62.2
10/03/2011	63.28	63.96	61.7	62.02
09/03/2011	65.1	65.1	63.38	63.42
08/03/2011	65.52	65.7	64.53	64.69
07/03/2011	65.35	65.89	64.62	64.69
04/03/2011	66.38	66.76	65	65.32
03/03/2011	66.49	66.49	65.62	66.35
02/03/2011	66.6	66.6	64.77	65.22
01/03/2011	67.69	68.57	67.3	67.3
28/02/2011	67.49	67.58	66.52	67.06
25/02/2011	66.51	66.52	65.07	66.17
24/02/2011	67.15	68.05	65.87	66.61
23/02/2011	67.7	68.63	67.19	68.04
22/02/2011	69.06	69.9	68.27	69.12
21/02/2011	69.41	69.91	68.81	68.86
18/02/2011	68.96	69.65	68.7	69.15
17/02/2011	69.01	69.48	67.91	68.99
16/02/2011	68.2	69.64	67.96	68.89
15/02/2011	67.8	68.66	67.56	67.92
14/02/2011	67	68.38	66.52	67.88
11/02/2011	66.54	67.28	66.15	66.67
10/02/2011	64.22	65.95	64.15	65.29
09/02/2011	64.8	65.4	64.1	64.1
08/02/2011	66.64	66.64	64.02	64.46
07/02/2011	65.64	67.25	65.37	66.95
04/02/2011	65.4	66.3	65.21	65.36
03/02/2011	64.6	65.2	64.23	65.02
02/02/2011	65.48	65.48	64.31	64.71
01/02/2011	64.5	65.65	64.5	64.8
31/01/2011	63.2	64.17	62.87	64.07
28/01/2011	62.45	63.66	62.15	63.15
27/01/2011	63.06	64	62.63	62.63
26/01/2011	61	62.82	60.7	62.59
25/01/2011	61.64	62.12	60.48	60.48
24/01/2011	61.55	61.98	60.25	61.51
21/01/2011	63.3	65.05	61.93	62.38
20/01/2011	63.92	64	61.4	62.27
19/01/2011	64.98	65	63.79	63.81
18/01/2011	64.72	65	63.92	64.46
17/01/2011	64.52	64.94	64.27	64.94
14/01/2011	63.9	63.9	62.85	63.79
13/01/2011	63.91	64.3	63.01	63.47
12/01/2011	63.35	64.45	62.7	64.45
11/01/2011	62.31	63.7	62.3	63.33
10/01/2011	63	63.2	62	62
07/01/2011	61.9	63.2	61.67	63.06
06/01/2011	62.72	63.37	61.97	62.18
05/01/2011	61.5	62.21	61.14	62.21
04/01/2011	62.68	62.9	61.5	61.5
03/01/2011	62.8	63.4	62.65	63.07
31/12/2010	62.89	62.89	61.87	61.96
30/12/2010	63.31	63.31	62.12	62.4
29/12/2010	62.78	63.8	62.42	63.58
28/12/2010	62.15	63.02	61.82	63
27/12/2010	62.5	62.65	62.05	62.18
24/12/2010	62.5	62.65	61.54	62.62
23/12/2010	63.05	63.45	62.71	62.88
22/12/2010	62.6	63.5	62.36	63.36