| Saft (SAFT) 21/11/2008 |
| Dernière cotation (16:29) |
18.89 (-4,40%) |
| Ouverture |
20.11 |
| Plus haut |
20.74 |
| Plus bas |
18.60 |
| Volume |
58633
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Saft | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 20/11/2008 | 20.52 | 20.52 | 19.65 | 19.76 | | 19/11/2008 | 21.74 | 21.77 | 20.2 | 20.25 | | 18/11/2008 | 21 | 21.51 | 20.66 | 21.44 | | 17/11/2008 | 21.8 | 21.8 | 20 | 20.51 | | 14/11/2008 | 21.9 | 22.45 | 21.38 | 21.39 | | 13/11/2008 | 22.13 | 22.25 | 21.67 | 21.83 | | 12/11/2008 | 22.95 | 23.25 | 22.11 | 22.11 | | 11/11/2008 | 22.67 | 23.24 | 22.66 | 23.05 | | 10/11/2008 | 23.34 | 23.55 | 22.81 | 22.81 | | 07/11/2008 | 22.6 | 22.82 | 22.11 | 22.18 | | 06/11/2008 | 22.6 | 23.21 | 22.07 | 22.48 | | 05/11/2008 | 23.6 | 23.85 | 21.88 | 22.93 | | 04/11/2008 | 23.15 | 23.6 | 22.8 | 23.35 | | 03/11/2008 | 22.96 | 23.45 | 22.67 | 23.05 | | 31/10/2008 | 21.4 | 22.74 | 21.21 | 22.74 | | 30/10/2008 | 20.5 | 21.41 | 20.49 | 21.31 | | 29/10/2008 | 19.87 | 20.5 | 19.5 | 20.2 | | 28/10/2008 | 19.05 | 19.45 | 18.38 | 18.4 | | 27/10/2008 | 19.91 | 20.08 | 18.5 | 18.56 | | 24/10/2008 | 21.8 | 21.8 | 19.3 | 20.55 | | 23/10/2008 | 22.19 | 23.46 | 21.79 | 22.23 | | 22/10/2008 | 21.55 | 22.45 | 21 | 22 | | 21/10/2008 | 21.4 | 21.82 | 21 | 21.36 | | 20/10/2008 | 21 | 21.43 | 20.57 | 20.76 | | 17/10/2008 | 23.5 | 23.5 | 20.56 | 20.56 | | 16/10/2008 | 20.55 | 21.7 | 20.15 | 20.91 | | 15/10/2008 | 23.75 | 23.79 | 20.2 | 20.99 | | 14/10/2008 | 23.1 | 24.9 | 22.25 | 22.72 | | 13/10/2008 | 22 | 22.5 | 20.1 | 21.9 | | 10/10/2008 | 19.85 | 20.49 | 18.52 | 18.61 | | 09/10/2008 | 21.6 | 23.11 | 20.22 | 20.62 | | 08/10/2008 | 21 | 22.85 | 19.88 | 21.49 | | 07/10/2008 | 23.44 | 24.2 | 20.99 | 22.06 | | 06/10/2008 | 25.2 | 25.58 | 22.3 | 23.4 | | 03/10/2008 | 25.75 | 26.05 | 25.25 | 25.67 | | 02/10/2008 | 27.18 | 28.44 | 26 | 26 | | 01/10/2008 | 27.95 | 28.39 | 26.28 | 26.88 | | 30/09/2008 | 26.65 | 28.25 | 26.26 | 27.96 | | 29/09/2008 | 27.84 | 27.84 | 26.73 | 26.89 | | 26/09/2008 | 27.85 | 28.1 | 27.45 | 27.6 | | 25/09/2008 | 28.47 | 28.47 | 27.32 | 28 | | 24/09/2008 | 29.6 | 30.08 | 28 | 28.3 | | 23/09/2008 | 28.08 | 29.73 | 28 | 29.6 | | 22/09/2008 | 28 | 28.3 | 27 | 28 | | 19/09/2008 | 27 | 28.57 | 27 | 28.25 | | 18/09/2008 | 26.5 | 27.12 | 26.01 | 26.74 | | 17/09/2008 | 28 | 28.38 | 26.6 | 26.6 | | 16/09/2008 | 27.25 | 28.55 | 25.11 | 27.29 | | 15/09/2008 | 27.8 | 28 | 26.8 | 27.74 | | 12/09/2008 | 28.94 | 29.07 | 27.85 | 28.2 | | 11/09/2008 | 29.9 | 29.9 | 27.8 | 28.2 | | 10/09/2008 | 30.57 | 30.57 | 29.59 | 29.87 | | 09/09/2008 | 30.96 | 30.96 | 29.9 | 29.99 | | 08/09/2008 | 30.6 | 31.29 | 30.37 | 30.37 | | 05/09/2008 | 30 | 30.49 | 29.97 | 30.05 | | 04/09/2008 | 31 | 31.65 | 30 | 30.6 | | 03/09/2008 | 31.04 | 31.45 | 30.75 | 30.95 | | 02/09/2008 | 30.23 | 32.16 | 29.95 | 31.41 | | 01/09/2008 | 29.73 | 30.4 | 29.5 | 30.01 | | 29/08/2008 | 28.99 | 30.02 | 28.71 | 29.75 | | 28/08/2008 | 27.8 | 29.31 | 27.43 | 28.98 | | 27/08/2008 | 27.49 | 27.88 | 26.81 | 27.7 | | 26/08/2008 | 27.8 | 27.99 | 26.78 | 27 | | 25/08/2008 | 28.38 | 28.69 | 28.05 | 28.14 | | 22/08/2008 | 26.99 | 28.85 | 26.99 | 28.38 | | 21/08/2008 | 27 | 27.4 | 26.6 | 27.3 | | 20/08/2008 | 26.99 | 27.05 | 26.55 | 27 | | 19/08/2008 | 27 | 27.5 | 26.8 | 27 | | 18/08/2008 | 27 | 27.14 | 26.58 | 27 | | 15/08/2008 | 26.95 | 27.98 | 26.82 | 26.85 | | 14/08/2008 | 26.25 | 27.25 | 26.21 | 27.1 | | 13/08/2008 | 26.6 | 26.76 | 25.83 | 26.03 | | 12/08/2008 | 26.7 | 26.7 | 26.3 | 26.53 | | 11/08/2008 | 26.5 | 26.69 | 26.33 | 26.65 | | 08/08/2008 | 26.3 | 26.69 | 26.08 | 26.69 | | 07/08/2008 | 26.3 | 26.4 | 25.9 | 26.21 | | 06/08/2008 | 25 | 26.4 | 25 | 26 | | 05/08/2008 | 24.3 | 25.11 | 24.23 | 24.9 | | 04/08/2008 | 25.5 | 25.5 | 23.98 | 24.17 | | 01/08/2008 | 25.41 | 25.85 | 24.97 | 25.15 | | 31/07/2008 | 26.2 | 26.24 | 25.1 | 25.33 | | 30/07/2008 | 26.3 | 26.7 | 26.02 | 26.4 | | 29/07/2008 | 24.9 | 25.86 | 24.86 | 25.66 | | 28/07/2008 | 24.46 | 26.13 | 24.46 | 24.78 | | 25/07/2008 | 25.23 | 25.23 | 24.4 | 24.97 | | 24/07/2008 | 26.97 | 27.67 | 24.7 | 25.16 | | 23/07/2008 | 26.94 | 26.95 | 26.36 | 26.89 | | 22/07/2008 | 26.95 | 27.07 | 26.05 | 26.7 | | 21/07/2008 | 25.7 | 27.64 | 25.59 | 26.99 | | 18/07/2008 | 25.6 | 26.27 | 25.02 | 25.88 | | 17/07/2008 | 25.9 | 25.9 | 24.85 | 25.5 | | 16/07/2008 | 23.6 | 25.75 | 23.16 | 25.4 | | 15/07/2008 | 24.75 | 24.75 | 22.8 | 23.23 | | 14/07/2008 | 24.7 | 25.15 | 24.39 | 24.87 | | 11/07/2008 | 25.8 | 26.03 | 24.11 | 24.4 | | 10/07/2008 | 25.81 | 26.05 | 25.69 | 25.9 | | 09/07/2008 | 27.01 | 27.18 | 25.81 | 26.1 | | 08/07/2008 | 26.95 | 27.6 | 26.16 | 27.2 | | 07/07/2008 | 26.35 | 27.5 | 26 | 27.41 | | 04/07/2008 | 26.9 | 26.95 | 26 | 26.04 |
Zoom sur l'Eurolist B
|