| Safran (SAF) 28/8/2008 |
| Dernière cotation (16:39) |
12.29 (+2,12%) |
| Ouverture |
12.04 |
| Plus haut |
12.33 |
| Plus bas |
11.86 |
| Volume |
1288605
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Safran | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 27/08/2008 | 12.04 | 12.09 | 11.73 | 12.03 | | 26/08/2008 | 11.7 | 12.08 | 11.6 | 11.98 | | 25/08/2008 | 12 | 12.08 | 11.79 | 11.81 | | 22/08/2008 | 11.72 | 12.15 | 11.65 | 12.08 | | 21/08/2008 | 11.82 | 11.92 | 11.6 | 11.66 | | 20/08/2008 | 12.1 | 12.15 | 11.69 | 11.9 | | 19/08/2008 | 12.27 | 12.29 | 11.99 | 12.07 | | 18/08/2008 | 12.5 | 12.55 | 12.21 | 12.37 | | 15/08/2008 | 12.11 | 12.65 | 12.11 | 12.59 | | 14/08/2008 | 12.16 | 12.27 | 11.86 | 12.1 | | 13/08/2008 | 12.57 | 12.61 | 12.1 | 12.12 | | 12/08/2008 | 12.43 | 12.79 | 12.36 | 12.63 | | 11/08/2008 | 12.23 | 12.48 | 12.16 | 12.43 | | 08/08/2008 | 11.32 | 12.28 | 11.25 | 12.23 | | 07/08/2008 | 11.25 | 11.54 | 11.15 | 11.35 | | 06/08/2008 | 11.18 | 11.28 | 11.01 | 11.25 | | 05/08/2008 | 10.61 | 11.14 | 10.61 | 11.06 | | 04/08/2008 | 11.05 | 11.15 | 10.47 | 10.58 | | 01/08/2008 | 10.89 | 11.16 | 10.53 | 11.05 | | 31/07/2008 | 12.25 | 12.53 | 10.6 | 10.89 | | 30/07/2008 | 13.15 | 13.33 | 12.87 | 12.93 | | 29/07/2008 | 12.68 | 13.09 | 12.43 | 13.05 | | 28/07/2008 | 13.3 | 13.3 | 12.8 | 12.83 | | 25/07/2008 | 13.07 | 13.46 | 12.96 | 13.28 | | 24/07/2008 | 13.75 | 13.75 | 13.14 | 13.23 | | 23/07/2008 | 13.64 | 13.9 | 13.49 | 13.67 | | 22/07/2008 | 13.41 | 13.6 | 13.05 | 13.54 | | 21/07/2008 | 13.43 | 13.59 | 13.28 | 13.52 | | 18/07/2008 | 12.64 | 13.64 | 12.52 | 13.5 | | 17/07/2008 | 13.05 | 13.25 | 12.57 | 13.03 | | 16/07/2008 | 12.56 | 12.93 | 12.15 | 12.83 | | 15/07/2008 | 13.07 | 13.22 | 12.01 | 12.47 | | 14/07/2008 | 12.51 | 13.74 | 12.5 | 13.35 | | 11/07/2008 | 11.89 | 12.66 | 11.62 | 12.49 | | 10/07/2008 | 11.85 | 12.19 | 11.79 | 11.86 | | 09/07/2008 | 11.85 | 12.34 | 11.77 | 12.05 | | 08/07/2008 | 11.32 | 11.96 | 11.27 | 11.76 | | 07/07/2008 | 11.31 | 11.6 | 11.13 | 11.58 | | 04/07/2008 | 11.46 | 11.54 | 11 | 11.29 | | 03/07/2008 | 10.81 | 11.48 | 10.56 | 11.36 | | 02/07/2008 | 11.25 | 11.55 | 10.82 | 10.94 | | 01/07/2008 | 11.95 | 11.95 | 10.85 | 11.18 | | 30/06/2008 | 12.32 | 12.59 | 11.91 | 12.32 | | 27/06/2008 | 12.43 | 12.82 | 12.2 | 12.38 | | 26/06/2008 | 12.75 | 12.79 | 12.45 | 12.45 | | 25/06/2008 | 12.56 | 13.07 | 12.5 | 12.9 | | 24/06/2008 | 12.3 | 12.72 | 11.96 | 12.56 | | 23/06/2008 | 12.57 | 12.72 | 12.31 | 12.32 | | 20/06/2008 | 12.93 | 13.15 | 12.5 | 12.55 | | 19/06/2008 | 12.89 | 13.18 | 12.77 | 12.9 | | 18/06/2008 | 13.23 | 13.41 | 12.82 | 12.93 | | 17/06/2008 | 13.62 | 13.88 | 13.39 | 13.47 | | 16/06/2008 | 14 | 14.04 | 13.63 | 13.7 | | 13/06/2008 | 13.41 | 13.85 | 13.23 | 13.73 | | 12/06/2008 | 13.15 | 13.36 | 13 | 13.35 | | 11/06/2008 | 13.05 | 13.32 | 12.91 | 13.09 | | 10/06/2008 | 12.99 | 13.12 | 12.64 | 13 | | 06/06/2008 | 13.7 | 13.91 | 13.42 | 13.67 | | 05/06/2008 | 13.6 | 13.84 | 13.39 | 13.61 | | 04/06/2008 | 13.6 | 13.63 | 13.26 | 13.57 | | 03/06/2008 | 13.48 | 13.63 | 13.16 | 13.52 | | 02/06/2008 | 14 | 14 | 13.63 | 13.88 | | 30/05/2008 | 13.28 | 14.03 | 13.22 | 14.03 | | 29/05/2008 | 13.52 | 13.65 | 13.08 | 13.18 | | 28/05/2008 | 13.3 | 13.79 | 13.21 | 13.49 | | 27/05/2008 | 13.54 | 13.59 | 13.27 | 13.27 | | 26/05/2008 | 13.71 | 14 | 13.48 | 13.51 | | 23/05/2008 | 13.95 | 14.14 | 13.82 | 13.82 | | 22/05/2008 | 13.98 | 14.11 | 13.9 | 14.04 | | 21/05/2008 | 14.62 | 14.82 | 14.17 | 14.26 | | 20/05/2008 | 15.18 | 15.18 | 14.52 | 14.52 | | 19/05/2008 | 14.8 | 15.26 | 14.7 | 15.26 | | 16/05/2008 | 14.6 | 14.98 | 14.52 | 14.81 | | 15/05/2008 | 14.39 | 14.68 | 14.31 | 14.57 | | 14/05/2008 | 14.46 | 14.58 | 14.29 | 14.47 | | 13/05/2008 | 14.62 | 14.72 | 14.3 | 14.51 | | 12/05/2008 | 14.49 | 14.65 | 14.47 | 14.57 | | 09/05/2008 | 14.75 | 14.79 | 14.44 | 14.49 | | 08/05/2008 | 14.38 | 14.88 | 14.32 | 14.88 | | 07/05/2008 | 14.39 | 14.84 | 14.22 | 14.57 | | 06/05/2008 | 14.08 | 14.35 | 14.08 | 14.3 | | 05/05/2008 | 14.35 | 14.38 | 14.05 | 14.14 | | 02/05/2008 | 13.77 | 14.6 | 13.77 | 14.38 | | 30/04/2008 | 12.59 | 13.58 | 12.59 | 13.52 | | 29/04/2008 | 12.6 | 12.95 | 12.56 | 12.62 | | 28/04/2008 | 12.37 | 12.75 | 12.31 | 12.66 | | 25/04/2008 | 12.13 | 12.52 | 12.02 | 12.37 | | 24/04/2008 | 12.29 | 12.3 | 11.84 | 11.98 | | 23/04/2008 | 12.45 | 12.5 | 12.2 | 12.36 | | 22/04/2008 | 12.46 | 12.72 | 12.35 | 12.45 | | 21/04/2008 | 12.67 | 12.71 | 12.39 | 12.5 | | 18/04/2008 | 12.47 | 12.7 | 12.42 | 12.63 | | 17/04/2008 | 12.57 | 12.57 | 12.29 | 12.43 | | 16/04/2008 | 12.35 | 12.52 | 12.22 | 12.48 | | 15/04/2008 | 12.55 | 12.66 | 12.22 | 12.32 | | 14/04/2008 | 12.48 | 12.73 | 12.34 | 12.47 | | 11/04/2008 | 13.4 | 13.57 | 12.7 | 12.7 | | 10/04/2008 | 12.83 | 13.11 | 12.55 | 13.11 | | 09/04/2008 | 12.99 | 12.99 | 12.74 | 12.78 | | 08/04/2008 | 13.38 | 13.49 | 12.76 | 12.96 |
Zoom sur le SRD
|