Action Rubis bourse : conseil, cotation et analyse technique

Rubis (RUI) 18/3/2010
Dernière cotation (17:35)	60.26 (-0,23%)
Ouverture	60.38
Plus haut	60.80
Plus bas	60.26
Volume	11229

Demandez une analyse Rubis sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Rubis

10/03/2010 POURSUITE DE LA CROISSANCE DES RESULTATS

17/02/2010 RUBIS DEVIENT L'ACTIONNAIRE UNIQUE DE FRANGAZ ...

08/02/2010 Volume global d'activité sur 12 mois 2009 : + ...

22/01/2010 RENFORCEMENT DES MOYENS FINANCIERS DU GROUPE ...

10/11/2009 Poursuite de la hausse de l'activité : + 7 %

08/10/2009 Nouveau développement : Rubis entre dans la d ...

09/09/2009 ROBUSTESSE ET QUALITE DES RESULTATS - CAPACIT ...

07/08/2009 POURSUITE D'UNE ACTIVITÉ FAVORABLE AU DEUXIÈM ...

12/05/2009 Activité et Rentabilité en hausse au 1er trim ...

12/03/2009 FORTE CROISSANCE EN 2008 ET CONFIANCE POUR 20 ...

Analyses et Discussion sur Rubis

Pas de discussion sur Rubis

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
17/03/2010	60.85	60.85	60.38	60.4
16/03/2010	61	61	60.3	60.35
15/03/2010	60.75	61	60.15	61
12/03/2010	60.99	60.99	60.1	60.5
11/03/2010	60.43	61.05	60.05	60.82
10/03/2010	59.75	59.9	59.43	59.9
09/03/2010	59.65	59.78	59.45	59.76
08/03/2010	59.7	59.85	59.2	59.2
05/03/2010	59.81	59.81	59.1	59.49
04/03/2010	60.22	60.84	59.23	59.5
03/03/2010	59.31	60.94	59.3	60.94
02/03/2010	57.98	59.99	57.6	59.99
01/03/2010	58.45	59.06	57.88	59.06
26/02/2010	57.07	58.4	57.07	58.17
25/02/2010	57.57	57.6	56.86	57.1
24/02/2010	57.81	58.67	56.81	57.7
23/02/2010	57.2	57.82	57.2	57.43
22/02/2010	58.12	58.13	57.2	57.36
19/02/2010	57.09	57.91	56.81	57.91
18/02/2010	57.2	58.58	56.85	57.12
17/02/2010	57.6	57.6	56.75	57.21
16/02/2010	57.65	58.2	57.42	57.6
15/02/2010	58.15	58.2	57.5	57.65
12/02/2010	57.8	58.2	57.35	58.19
11/02/2010	58.01	58.49	57.18	57.76
10/02/2010	58.67	58.67	58.02	58.29
09/02/2010	59.34	59.61	57.05	58
08/02/2010	59.01	59.32	56.79	58.5
05/02/2010	59.8	59.85	54.1	58.45
04/02/2010	60.7	61	59.85	60.46
03/02/2010	60.3	60.98	60.3	60.35
02/02/2010	60.1	60.37	59.7	60.08
01/02/2010	59.98	60.2	59.73	59.92
29/01/2010	60	60.22	59.5	59.98
28/01/2010	59.8	60.79	59.71	59.87
27/01/2010	60.25	60.79	59.66	59.7
26/01/2010	60	60.8	59.7	60
25/01/2010	60.2	60.28	59.85	60
22/01/2010	60.15	60.51	60	60.2
21/01/2010	60.54	61.86	60.1	60.85
20/01/2010	62	62	60.16	60.8
19/01/2010	60	60.79	59.85	60.79
18/01/2010	60	60.4	59.9	60
15/01/2010	60.4	60.69	60	60
14/01/2010	60.9	61	60.1	60.3
13/01/2010	60.2	61	60.07	60.85
12/01/2010	61.6	61.75	59.8	60.06
11/01/2010	61.8	62.12	61.41	61.61
08/01/2010	62.65	62.95	61.4	61.68
07/01/2010	63.45	63.75	62.37	62.6
06/01/2010	63.15	63.94	63.01	63.66
05/01/2010	62.37	63.84	62.25	62.38
04/01/2010	61.2	63	61.2	63
31/12/2009	62.15	62.95	61.7	61.7
30/12/2009	60.55	63	60.55	62.64
29/12/2009	60.9	61.19	60.45	60.73
28/12/2009	61	61.11	60.55	60.55
24/12/2009	61.27	61.48	60.77	61.2
23/12/2009	61.6	61.8	61.26	61.29
22/12/2009	61.49	61.99	61	61.52
21/12/2009	62.95	62.95	61.01	61.5
18/12/2009	62.28	62.69	61.01	61.28
17/12/2009	61.67	62.69	61.67	62.31
16/12/2009	62.5	62.7	61.45	62.48
15/12/2009	61.51	62	60.21	62
14/12/2009	61	62	61	61.96
11/12/2009	59.54	60.63	59.33	60.63
09/12/2009	61.39	61.9	59.63	59.82
08/12/2009	61.85	62.55	61.33	61.38
07/12/2009	61.25	62.26	61.25	61.87
04/12/2009	61.3	62	61.25	62
03/12/2009	61.26	61.7	61.05	61.27
02/12/2009	61.28	61.6	60.8	61.17
01/12/2009	60.87	61.96	59.25	61.56
30/11/2009	60.7	61.04	60.1	60.87
27/11/2009	59.1	60.51	58.5	60.51
26/11/2009	62.1	62.37	59.1	59.98
25/11/2009	62.55	63	62.1	62.1
24/11/2009	62.6	62.7	62.4	62.7
23/11/2009	62.29	62.79	62	62.65
20/11/2009	63.1	63.1	61.5	62.1
19/11/2009	63.06	63.25	63	63.02
18/11/2009	63.5	63.5	63	63.05
17/11/2009	63.25	63.5	63.25	63.28
16/11/2009	63.4	63.5	63.22	63.5
13/11/2009	63.66	63.76	63.22	63.22
11/11/2009	63.51	64.28	63.51	64.28
10/11/2009	63.5	64.36	63.5	64.28
09/11/2009	63.66	64	63.1	64
06/11/2009	63.3	63.8	63	63.8
05/11/2009	63.9	63.9	63	63.3
04/11/2009	62.5	64	62.48	63.96
03/11/2009	61.8	62.48	61.5	62.41
02/11/2009	62	62.5	61.75	62.5
30/10/2009	63.79	64.19	62	62.55
29/10/2009	61.36	63.5	60.04	63.5
28/10/2009	63.51	63.79	61	61.9
27/10/2009	64	64.96	59.1	63.51
26/10/2009	65.25	65.6	64.02	64.6
22/10/2009	65.45	65.45	64.96	65.15