| Rodriguez Group (ROD) 16/5/2012 |
| Dernière cotation (16:35) |
2.70  (-6,90%) |
| Ouverture |
2.75 |
| Plus haut |
2.80 |
| Plus bas |
2.62 |
| Volume |
71083
|
|
|
|
|
|
 Actualités sur Rodriguez Group | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2011 | 6.65 | 6.87 | 6.53 | 6.62 | | 11/05/2011 | 6.59 | 6.8 | 6.45 | 6.67 | | 10/05/2011 | 7.2 | 7.3 | 6.56 | 6.58 | | 09/05/2011 | 6.2 | 7.03 | 6.2 | 6.94 | | 06/05/2011 | 5.78 | 6.09 | 5.7 | 6.06 | | 05/05/2011 | 5.8 | 5.87 | 5.63 | 5.69 | | 04/05/2011 | 5.87 | 6.04 | 5.74 | 5.74 | | 03/05/2011 | 6.1 | 6.38 | 5.87 | 5.88 | | 02/05/2011 | 5.63 | 6.07 | 5.5 | 6.04 | | 29/04/2011 | 5.35 | 5.63 | 5.31 | 5.47 | | 28/04/2011 | 5.42 | 5.44 | 5.3 | 5.35 | | 27/04/2011 | 5.38 | 5.43 | 5.31 | 5.39 | | 26/04/2011 | 5.42 | 5.48 | 5.35 | 5.38 | | 21/04/2011 | 5.43 | 5.44 | 5.29 | 5.41 | | 20/04/2011 | 5.47 | 5.5 | 5.3 | 5.38 | | 19/04/2011 | 5.3 | 5.54 | 5.26 | 5.34 | | 18/04/2011 | 5.51 | 5.62 | 5.2 | 5.2 | | 15/04/2011 | 5.71 | 5.77 | 5.5 | 5.51 | | 14/04/2011 | 5.91 | 6.18 | 5.67 | 5.68 | | 13/04/2011 | 5.55 | 6.27 | 5.41 | 5.95 | | 12/04/2011 | 5.47 | 5.85 | 5.39 | 5.54 | | 11/04/2011 | 5.05 | 5.7 | 5.03 | 5.58 | | 08/04/2011 | 5.09 | 5.15 | 5.05 | 5.06 | | 07/04/2011 | 5.16 | 5.17 | 5.09 | 5.11 | | 06/04/2011 | 5.18 | 5.22 | 5.1 | 5.2 | | 05/04/2011 | 5.21 | 5.24 | 5.1 | 5.12 | | 04/04/2011 | 5.13 | 5.26 | 5.13 | 5.21 | | 01/04/2011 | 5.11 | 5.19 | 5.09 | 5.12 | | 31/03/2011 | 5.15 | 5.2 | 5.11 | 5.11 | | 30/03/2011 | 5.1 | 5.19 | 5.08 | 5.16 | | 29/03/2011 | 5.06 | 5.08 | 5 | 5.02 | | 28/03/2011 | 4.89 | 5.15 | 4.88 | 4.98 | | 25/03/2011 | 4.88 | 4.88 | 4.81 | 4.83 | | 24/03/2011 | 4.88 | 4.89 | 4.78 | 4.83 | | 23/03/2011 | 4.86 | 4.94 | 4.76 | 4.87 | | 22/03/2011 | 4.91 | 5.05 | 4.82 | 4.87 | | 21/03/2011 | 4.84 | 4.97 | 4.78 | 4.9 | | 18/03/2011 | 4.8 | 4.8 | 4.72 | 4.74 | | 17/03/2011 | 4.55 | 4.79 | 4.55 | 4.75 | | 16/03/2011 | 4.52 | 4.75 | 4.5 | 4.53 | | 15/03/2011 | 4.75 | 4.76 | 4.4 | 4.53 | | 14/03/2011 | 5.04 | 5.11 | 4.86 | 4.88 | | 11/03/2011 | 5.09 | 5.1 | 5 | 5.06 | | 10/03/2011 | 5.2 | 5.26 | 5.1 | 5.14 | | 09/03/2011 | 5.26 | 5.28 | 5.17 | 5.27 | | 08/03/2011 | 5.34 | 5.4 | 5.21 | 5.25 | | 07/03/2011 | 5.05 | 5.39 | 5 | 5.33 | | 04/03/2011 | 5.06 | 5.14 | 5.01 | 5.01 | | 03/03/2011 | 5.11 | 5.17 | 5.03 | 5.07 | | 02/03/2011 | 5.12 | 5.12 | 5.03 | 5.04 | | 01/03/2011 | 5.14 | 5.19 | 5.09 | 5.1 | | 28/02/2011 | 5.14 | 5.2 | 5.08 | 5.14 | | 25/02/2011 | 5.13 | 5.18 | 5.06 | 5.11 | | 24/02/2011 | 5.12 | 5.14 | 5.03 | 5.13 | | 23/02/2011 | 5.2 | 5.35 | 5.11 | 5.11 | | 22/02/2011 | 5.17 | 5.39 | 5.07 | 5.19 | | 21/02/2011 | 5.45 | 5.45 | 5.21 | 5.24 | | 18/02/2011 | 5.21 | 5.56 | 5.15 | 5.4 | | 17/02/2011 | 5.53 | 5.53 | 5.16 | 5.22 | | 16/02/2011 | 6 | 6.13 | 5.49 | 5.5 | | 15/02/2011 | 5.63 | 5.72 | 5.32 | 5.39 | | 14/02/2011 | 5.37 | 5.79 | 5.26 | 5.68 | | 11/02/2011 | 5.16 | 5.42 | 5.1 | 5.31 | | 10/02/2011 | 5.07 | 5.1 | 5.01 | 5.1 | | 09/02/2011 | 5.03 | 5.05 | 4.96 | 5.05 | | 08/02/2011 | 5.07 | 5.08 | 4.99 | 5 | | 07/02/2011 | 4.9 | 5.09 | 4.9 | 5 | | 04/02/2011 | 4.89 | 4.95 | 4.89 | 4.9 | | 03/02/2011 | 4.92 | 4.97 | 4.88 | 4.93 | | 02/02/2011 | 4.99 | 5 | 4.93 | 4.96 | | 01/02/2011 | 4.92 | 4.99 | 4.9 | 4.94 | | 31/01/2011 | 4.98 | 5 | 4.87 | 4.93 | | 28/01/2011 | 5.06 | 5.06 | 5.01 | 5.01 | | 27/01/2011 | 5 | 5.08 | 4.98 | 5.07 | | 26/01/2011 | 5.12 | 5.15 | 5 | 5.07 | | 25/01/2011 | 4.97 | 5.28 | 4.93 | 5.07 | | 24/01/2011 | 4.95 | 4.98 | 4.9 | 4.92 | | 21/01/2011 | 4.93 | 4.95 | 4.9 | 4.95 | | 20/01/2011 | 4.95 | 4.99 | 4.91 | 4.93 | | 19/01/2011 | 5.03 | 5.07 | 4.94 | 4.95 | | 18/01/2011 | 4.97 | 5.02 | 4.89 | 5.02 | | 17/01/2011 | 4.97 | 5 | 4.94 | 4.99 | | 14/01/2011 | 5.03 | 5.04 | 4.94 | 4.98 | | 13/01/2011 | 5 | 5.04 | 4.93 | 4.98 | | 12/01/2011 | 4.9 | 5.19 | 4.89 | 4.95 | | 11/01/2011 | 4.87 | 4.97 | 4.87 | 4.9 | | 10/01/2011 | 4.95 | 4.99 | 4.87 | 4.88 | | 07/01/2011 | 4.97 | 5.05 | 4.95 | 4.95 | | 06/01/2011 | 5.03 | 5.09 | 4.94 | 5 | | 05/01/2011 | 5.12 | 5.19 | 4.92 | 5.09 | | 04/01/2011 | 4.95 | 5.3 | 4.92 | 5.09 | | 03/01/2011 | 4.89 | 4.99 | 4.89 | 4.92 | | 31/12/2010 | 4.85 | 4.93 | 4.84 | 4.86 | | 30/12/2010 | 4.85 | 4.92 | 4.82 | 4.88 | | 29/12/2010 | 4.94 | 4.94 | 4.82 | 4.85 | | 28/12/2010 | 4.9 | 4.97 | 4.84 | 4.88 | | 27/12/2010 | 4.98 | 4.98 | 4.9 | 4.92 | | 24/12/2010 | 5 | 5 | 4.91 | 4.92 | | 23/12/2010 | 5.05 | 5.14 | 4.96 | 4.96 | | 22/12/2010 | 5.25 | 5.25 | 5.03 | 5.04 |
Zoom sur le SRD
|
04/03/2010 
