| Rodriguez Group (ROD) 4/7/2008 |
| Dernière cotation (16:35) |
8.78 (-2,01%) |
| Ouverture |
8.97 |
| Plus haut |
9.15 |
| Plus bas |
8.65 |
| Volume |
32311
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Rodriguez Group | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 04/07/2008 | 8.97 | 9.15 | 8.65 | 8.78 | | 03/07/2008 | 8.9 | 9.07 | 8.55 | 8.96 | | 02/07/2008 | 9.26 | 9.39 | 8.96 | 9 | | 01/07/2008 | 9.41 | 9.44 | 9 | 9.09 | | 30/06/2008 | 9.9 | 9.9 | 9.39 | 9.48 | | 27/06/2008 | 9.87 | 10.19 | 9.76 | 9.95 | | 26/06/2008 | 10 | 10.15 | 9.93 | 9.96 | | 25/06/2008 | 10.03 | 10.38 | 10.03 | 10.31 | | 24/06/2008 | 10.06 | 10.29 | 9.85 | 10.16 | | 23/06/2008 | 10.35 | 10.53 | 10 | 10.04 | | 20/06/2008 | 11 | 11 | 10.32 | 10.53 | | 19/06/2008 | 10.77 | 11.04 | 10.5 | 10.88 | | 18/06/2008 | 11.01 | 11.21 | 10.65 | 10.78 | | 17/06/2008 | 11.24 | 11.4 | 10.91 | 11.18 | | 16/06/2008 | 11.58 | 11.71 | 11.06 | 11.16 | | 13/06/2008 | 11.5 | 11.62 | 11.13 | 11.4 | | 12/06/2008 | 11.12 | 11.48 | 10.76 | 11.1 | | 11/06/2008 | 11.12 | 11.33 | 10.58 | 10.7 | | 10/06/2008 | 11.6 | 11.85 | 11.2 | 11.3 | | 06/06/2008 | 12.8 | 12.98 | 12 | 12.08 | | 05/06/2008 | 12.28 | 12.84 | 12.17 | 12.7 | | 04/06/2008 | 12.21 | 12.24 | 11.76 | 12.22 | | 03/06/2008 | 12.28 | 12.4 | 12.11 | 12.32 | | 02/06/2008 | 12.5 | 12.54 | 12.26 | 12.27 | | 30/05/2008 | 12.51 | 12.7 | 12.4 | 12.42 | | 29/05/2008 | 12.98 | 12.98 | 12.42 | 12.5 | | 28/05/2008 | 12.58 | 12.94 | 12.37 | 12.79 | | 27/05/2008 | 12.41 | 12.59 | 12.31 | 12.36 | | 26/05/2008 | 12.72 | 12.89 | 12.23 | 12.23 | | 23/05/2008 | 13.07 | 13.3 | 12.72 | 12.72 | | 22/05/2008 | 13.4 | 13.4 | 12.86 | 13.07 | | 21/05/2008 | 13.8 | 14.2 | 13.42 | 13.49 | | 20/05/2008 | 14.3 | 14.3 | 13.71 | 13.83 | | 19/05/2008 | 14.25 | 14.5 | 14.1 | 14.24 | | 16/05/2008 | 13.63 | 14.63 | 13.5 | 14.1 | | 15/05/2008 | 15.8 | 15.95 | 15.7 | 15.76 | | 14/05/2008 | 15.85 | 16.01 | 15.5 | 15.73 | | 13/05/2008 | 15.7 | 15.9 | 15.41 | 15.73 | | 12/05/2008 | 15.3 | 15.78 | 15.25 | 15.56 | | 09/05/2008 | 15.27 | 15.48 | 15.14 | 15.23 | | 08/05/2008 | 15.26 | 15.6 | 15.12 | 15.34 | | 07/05/2008 | 14.9 | 15.46 | 14.81 | 15.41 | | 06/05/2008 | 14.4 | 14.87 | 14.4 | 14.78 | | 05/05/2008 | 14.67 | 14.68 | 14.41 | 14.51 | | 02/05/2008 | 14.45 | 14.76 | 14.37 | 14.59 | | 30/04/2008 | 14.35 | 14.4 | 14.11 | 14.35 | | 29/04/2008 | 14.35 | 14.54 | 14.11 | 14.18 | | 28/04/2008 | 14.42 | 14.6 | 14.19 | 14.35 | | 25/04/2008 | 14.38 | 14.38 | 14.09 | 14.28 | | 24/04/2008 | 14.82 | 14.88 | 13.36 | 14.13 | | 23/04/2008 | 14.9 | 15 | 14.72 | 14.9 | | 22/04/2008 | 14.71 | 15 | 14.7 | 14.74 | | 21/04/2008 | 15.18 | 15.18 | 14.74 | 14.8 | | 18/04/2008 | 14.95 | 15.08 | 14.5 | 15 | | 17/04/2008 | 14.9 | 15.2 | 14.75 | 14.88 | | 16/04/2008 | 14.86 | 14.93 | 14.61 | 14.88 | | 15/04/2008 | 14.76 | 15.18 | 14.76 | 14.85 | | 14/04/2008 | 14.66 | 14.77 | 14.55 | 14.7 | | 11/04/2008 | 15.01 | 15.6 | 14.77 | 15.06 | | 10/04/2008 | 15 | 15.1 | 14.55 | 14.81 | | 09/04/2008 | 15.36 | 15.36 | 14.98 | 15.02 | | 08/04/2008 | 15.45 | 15.57 | 15.13 | 15.3 | | 07/04/2008 | 16.34 | 16.46 | 15.74 | 15.8 | | 04/04/2008 | 15.87 | 16.4 | 15.7 | 16.11 | | 03/04/2008 | 14.14 | 15.48 | 14.11 | 15.46 | | 02/04/2008 | 14.18 | 14.18 | 13.52 | 13.97 | | 01/04/2008 | 13.25 | 13.93 | 13.2 | 13.8 | | 31/03/2008 | 12.87 | 13.2 | 12.87 | 13.17 | | 28/03/2008 | 13.06 | 13.25 | 12.95 | 13 | | 27/03/2008 | 13.2 | 13.2 | 12.91 | 13.06 | | 26/03/2008 | 13.17 | 13.2 | 12.84 | 13.08 | | 25/03/2008 | 13.4 | 13.52 | 12.85 | 13 | | 24/03/2008 | 12.8 | 12.8 | 12.8 | 12.8 | | 21/03/2008 | 12.8 | 12.8 | 12.8 | 12.8 | | 20/03/2008 | 12.87 | 13.01 | 12.6 | 12.8 | | 19/03/2008 | 13.35 | 13.5 | 13 | 13.19 | | 18/03/2008 | 13.21 | 13.4 | 13.07 | 13.36 | | 14/03/2008 | 14.13 | 14.29 | 13.55 | 13.7 | | 13/03/2008 | 14 | 14.29 | 13.6 | 14.18 | | 12/03/2008 | 14.73 | 14.73 | 14.16 | 14.45 | | 11/03/2008 | 14.39 | 14.62 | 13.71 | 14.28 | | 10/03/2008 | 14.08 | 14.13 | 13.68 | 13.95 | | 07/03/2008 | 14.27 | 14.5 | 13.35 | 14.08 | | 06/03/2008 | 14.69 | 14.69 | 14.32 | 14.37 | | 05/03/2008 | 14.75 | 14.86 | 14.34 | 14.5 | | 04/03/2008 | 15.12 | 15.3 | 14.32 | 14.58 | | 03/03/2008 | 15 | 15.13 | 14.6 | 15.13 | | 29/02/2008 | 16 | 16 | 15.11 | 15.13 | | 28/02/2008 | 16.66 | 16.7 | 15.78 | 16 | | 27/02/2008 | 16.5 | 16.67 | 16.2 | 16.36 | | 26/02/2008 | 15.84 | 16.43 | 15.84 | 16.38 | | 25/02/2008 | 15.51 | 15.82 | 15.51 | 15.8 | | 22/02/2008 | 15.5 | 15.78 | 15.15 | 15.26 | | 21/02/2008 | 15.5 | 15.8 | 15.45 | 15.61 | | 20/02/2008 | 15.24 | 15.42 | 15.03 | 15.36 | | 19/02/2008 | 15.3 | 15.5 | 15.05 | 15.3 | | 18/02/2008 | 15.09 | 15.31 | 15.02 | 15.15 | | 15/02/2008 | 15.7 | 15.9 | 15.01 | 15.08 | | 14/02/2008 | 16 | 16.2 | 15.68 | 15.88 | | 13/02/2008 | 15.98 | 16.75 | 15.85 | 16.46 |
Zoom sur le SRD
|