| Rodriguez Group (ROD) |
| Dernière cotation () |
2.90 (-0,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
0
|
|
|
|
|
|
Actualités sur Rodriguez Group | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 10/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 09/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 08/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 07/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 04/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 02/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 01/12/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 18/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 17/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 16/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 15/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 14/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 11/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 10/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 09/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 08/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 07/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 04/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 03/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 02/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 01/09/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 31/08/2009 | 2.95 | 2.95 | 2.95 | 2.95 | | 21/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 20/08/2009 | 3 | 3 | 3 | 3 | | 19/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 18/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 17/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 14/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 13/08/2009 | 2.92 | 2.92 | 2.92 | 2.92 | | 12/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 11/08/2009 | 2.75 | 2.75 | 2.75 | 2.75 | | 10/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 07/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 06/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 05/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 04/08/2009 | 2.7 | 2.7 | 2.7 | 2.7 | | 03/08/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 01/07/2009 | 2.9 | 2.9 | 2.9 | 2.9 | | 30/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 29/06/2009 | 3 | 3 | 3 | 3 | | 26/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 25/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 24/06/2009 | 2.75 | 2.75 | 2.75 | 2.75 | | 23/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 22/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 19/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 18/06/2009 | 2.55 | 2.55 | 2.55 | 2.55 | | 17/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 16/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 15/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 12/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 11/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 10/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 09/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 08/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 05/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 04/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 03/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 02/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 01/06/2009 | 2.55 | 2.99 | 2.55 | 2.55 | | 29/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 28/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 27/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 26/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 25/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 22/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 21/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 20/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 19/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 18/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 15/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 14/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 13/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 12/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 11/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 08/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 07/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 06/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 05/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 04/05/2009 | 2.81 | 2.99 | 2.81 | 2.81 | | 30/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 29/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 28/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 27/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 24/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 23/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 22/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 21/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 20/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 17/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 16/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 15/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 14/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 09/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 08/04/2009 | 2.91 | 2.96 | 2.91 | 2.91 | | 07/04/2009 | 3.01 | 3.02 | 2.88 | 2.9 | | 06/04/2009 | 3.03 | 3.15 | 2.92 | 3.02 | | 03/04/2009 | 3 | 3.16 | 2.9 | 3.01 | | 02/04/2009 | 3 | 3.08 | 2.91 | 3.02 | | 01/04/2009 | 2.94 | 3.13 | 2.67 | 2.94 |
Zoom sur le SRD
|