| Riber (RIB) 9/5/2008 |
| Dernière cotation (16:35) |
0.97 (-0,00%) |
| Ouverture |
0.97 |
| Plus haut |
0.98 |
| Plus bas |
0.94 |
| Volume |
25914
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Riber | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 07/05/2008 | 0.95 | 0.98 | 0.93 | 0.96 | | 06/05/2008 | 0.95 | 0.95 | 0.93 | 0.95 | | 05/05/2008 | 0.95 | 0.95 | 0.93 | 0.95 | | 02/05/2008 | 0.95 | 0.95 | 0.93 | 0.95 | | 30/04/2008 | 0.95 | 0.95 | 0.92 | 0.94 | | 29/04/2008 | 0.95 | 0.95 | 0.93 | 0.95 | | 28/04/2008 | 0.95 | 0.95 | 0.93 | 0.95 | | 25/04/2008 | 0.94 | 0.95 | 0.93 | 0.95 | | 24/04/2008 | 0.95 | 0.95 | 0.93 | 0.94 | | 23/04/2008 | 0.94 | 0.94 | 0.92 | 0.94 | | 22/04/2008 | 0.92 | 0.94 | 0.9 | 0.94 | | 21/04/2008 | 0.94 | 0.95 | 0.9 | 0.92 | | 18/04/2008 | 0.96 | 0.96 | 0.91 | 0.94 | | 17/04/2008 | 0.88 | 0.96 | 0.85 | 0.89 | | 16/04/2008 | 0.88 | 0.88 | 0.84 | 0.88 | | 15/04/2008 | 0.89 | 0.89 | 0.86 | 0.88 | | 14/04/2008 | 0.87 | 0.89 | 0.86 | 0.89 | | 11/04/2008 | 0.91 | 0.91 | 0.87 | 0.9 | | 10/04/2008 | 0.92 | 0.92 | 0.89 | 0.91 | | 09/04/2008 | 0.92 | 0.92 | 0.89 | 0.92 | | 08/04/2008 | 0.91 | 0.92 | 0.89 | 0.92 | | 07/04/2008 | 0.92 | 0.93 | 0.91 | 0.92 | | 04/04/2008 | 0.91 | 0.92 | 0.9 | 0.92 | | 03/04/2008 | 0.92 | 0.92 | 0.89 | 0.91 | | 02/04/2008 | 0.88 | 0.93 | 0.88 | 0.9 | | 01/04/2008 | 0.87 | 0.88 | 0.85 | 0.88 | | 31/03/2008 | 0.87 | 0.87 | 0.85 | 0.87 | | 28/03/2008 | 0.92 | 0.92 | 0.82 | 0.87 | | 27/03/2008 | 0.85 | 0.98 | 0.84 | 0.95 | | 26/03/2008 | 0.84 | 0.85 | 0.82 | 0.85 | | 25/03/2008 | 0.85 | 0.87 | 0.84 | 0.84 | | 20/03/2008 | 0.86 | 0.9 | 0.84 | 0.85 | | 19/03/2008 | 0.9 | 0.91 | 0.83 | 0.86 | | 18/03/2008 | 0.87 | 0.92 | 0.87 | 0.9 | | 14/03/2008 | 0.95 | 0.98 | 0.93 | 0.96 | | 13/03/2008 | 0.99 | 0.99 | 0.93 | 0.95 | | 12/03/2008 | 0.99 | 1.04 | 0.97 | 0.99 | | 11/03/2008 | 0.99 | 0.99 | 0.95 | 0.99 | | 10/03/2008 | 1 | 1 | 0.96 | 0.99 | | 07/03/2008 | 0.96 | 1 | 0.93 | 1 | | 06/03/2008 | 1.03 | 1.03 | 0.98 | 0.99 | | 05/03/2008 | 1 | 1.05 | 1 | 1.03 | | 04/03/2008 | 1.04 | 1.05 | 0.98 | 1 | | 03/03/2008 | 0.97 | 1.07 | 0.93 | 1.03 | | 29/02/2008 | 1.02 | 1.03 | 0.95 | 0.99 | | 28/02/2008 | 1.05 | 1.06 | 0.98 | 1.03 | | 27/02/2008 | 0.88 | 1.11 | 0.88 | 1.09 | | 26/02/2008 | 0.86 | 0.9 | 0.83 | 0.87 | | 25/02/2008 | 0.87 | 0.87 | 0.82 | 0.85 | | 22/02/2008 | 0.85 | 0.87 | 0.81 | 0.86 | | 21/02/2008 | 0.89 | 0.89 | 0.85 | 0.88 | | 20/02/2008 | 0.89 | 0.9 | 0.89 | 0.89 | | 19/02/2008 | 0.94 | 0.94 | 0.89 | 0.9 | | 18/02/2008 | 0.93 | 0.94 | 0.9 | 0.93 | | 15/02/2008 | 0.94 | 0.94 | 0.9 | 0.92 | | 14/02/2008 | 0.91 | 0.97 | 0.9 | 0.94 | | 13/02/2008 | 0.93 | 0.93 | 0.88 | 0.91 | | 12/02/2008 | 0.92 | 0.94 | 0.9 | 0.92 | | 11/02/2008 | 0.96 | 0.96 | 0.91 | 0.92 | | 08/02/2008 | 0.99 | 1.03 | 0.98 | 1.01 | | 07/02/2008 | 1.05 | 1.05 | 1 | 1.04 | | 06/02/2008 | 1.05 | 1.08 | 1.03 | 1.07 | | 05/02/2008 | 1.07 | 1.08 | 1.05 | 1.08 | | 04/02/2008 | 1.1 | 1.1 | 1.05 | 1.08 | | 01/02/2008 | 1.08 | 1.1 | 1.03 | 1.1 | | 31/01/2008 | 1.22 | 1.24 | 1.2 | 1.23 | | 30/01/2008 | 1.27 | 1.27 | 1.21 | 1.22 | | 29/01/2008 | 1.26 | 1.28 | 1.25 | 1.27 | | 28/01/2008 | 1.29 | 1.29 | 1.22 | 1.26 | | 25/01/2008 | 1.31 | 1.31 | 1.24 | 1.3 | | 24/01/2008 | 1.24 | 1.3 | 1.23 | 1.3 | | 23/01/2008 | 1.3 | 1.3 | 1.2 | 1.21 | | 22/01/2008 | 1.19 | 1.23 | 1.13 | 1.23 | | 21/01/2008 | 1.32 | 1.35 | 1.12 | 1.19 | | 18/01/2008 | 1.32 | 1.35 | 1.32 | 1.35 | | 17/01/2008 | 1.34 | 1.39 | 1.32 | 1.34 | | 16/01/2008 | 1.37 | 1.39 | 1.32 | 1.34 | | 15/01/2008 | 1.4 | 1.5 | 1.36 | 1.38 | | 14/01/2008 | 1.4 | 1.41 | 1.38 | 1.4 | | 11/01/2008 | 1.39 | 1.41 | 1.35 | 1.4 | | 10/01/2008 | 1.42 | 1.42 | 1.35 | 1.39 | | 09/01/2008 | 1.45 | 1.45 | 1.36 | 1.42 | | 08/01/2008 | 1.48 | 1.49 | 1.41 | 1.49 | | 07/01/2008 | 1.58 | 1.58 | 1.41 | 1.49 | | 04/01/2008 | 1.6 | 1.6 | 1.49 | 1.58 | | 03/01/2008 | 1.61 | 1.63 | 1.58 | 1.6 | | 02/01/2008 | 1.64 | 1.65 | 1.61 | 1.63 | | 31/12/2007 | 1.65 | 1.65 | 1.62 | 1.65 | | 28/12/2007 | 1.65 | 1.68 | 1.63 | 1.65 | | 27/12/2007 | 1.65 | 1.67 | 1.6 | 1.65 | | 24/12/2007 | 1.65 | 1.66 | 1.64 | 1.65 | | 21/12/2007 | 1.59 | 1.66 | 1.58 | 1.66 | | 20/12/2007 | 1.54 | 1.59 | 1.54 | 1.57 | | 19/12/2007 | 1.6 | 1.6 | 1.53 | 1.55 | | 18/12/2007 | 1.63 | 1.65 | 1.56 | 1.6 | | 17/12/2007 | 1.68 | 1.68 | 1.59 | 1.63 | | 14/12/2007 | 1.65 | 1.68 | 1.65 | 1.68 | | 13/12/2007 | 1.7 | 1.7 | 1.63 | 1.64 | | 12/12/2007 | 1.68 | 1.7 | 1.65 | 1.7 | | 11/12/2007 | 1.75 | 1.76 | 1.67 | 1.72 |
Zoom sur l'Eurolist C
|