Action Rhodia bourse : conseil, cotation et analyse technique

Rhodia (RHA)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Rhodia sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Rhodia

31/08/2010 Rhodia : franchir les 15.15

27/08/2010 Rhodia : le vert revient

24/08/2010 Rhodia : support en danger

23/08/2010 Rhodia : direction 14.95

09/08/2010 Rhodia : tendu

30/07/2010 Rhodia : tjs positif

29/07/2010 Rhodia : belle structure haussiere

21/07/2010 Rhodia

19/07/2010 Rhodia

15/07/2010 Rhodia

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	31.61	31.65	31.59	31.61
11/05/2011	31.6	31.73	31.6	31.64
10/05/2011	31.56	31.61	31.54	31.6
09/05/2011	31.5	31.59	31.49	31.59
06/05/2011	31.52	31.59	31.51	31.55
05/05/2011	31.5	31.59	31.49	31.59
04/05/2011	31.46	31.5	31.46	31.48
03/05/2011	31.48	31.49	31.47	31.49
02/05/2011	31.45	31.5	31.45	31.49
29/04/2011	31.45	31.5	31.45	31.48
28/04/2011	31.49	31.51	31.43	31.45
27/04/2011	31.42	31.5	31.42	31.5
26/04/2011	31.33	31.5	31.33	31.5
21/04/2011	31.33	31.36	31.33	31.35
20/04/2011	31.31	31.38	31.31	31.33
19/04/2011	31.31	31.39	31.31	31.34
18/04/2011	31.3	31.33	31.29	31.3
15/04/2011	31.3	31.34	31.29	31.32
14/04/2011	31.28	31.33	31.28	31.3
13/04/2011	31.26	31.3	31.26	31.27
12/04/2011	31.3	31.32	31.29	31.29
11/04/2011	31.28	31.33	31.25	31.3
08/04/2011	31.36	31.39	31.26	31.28
07/04/2011	31.34	31.42	31.34	31.35
06/04/2011	31.27	31.42	31.27	31.33
05/04/2011	31.18	31.38	31.17	31.31
04/04/2011	31.7	31.8	31.16	31.21
01/04/2011	20.9	21.15	20.66	21.07
31/03/2011	21.1	21.13	20.66	20.66
30/03/2011	20.99	21.17	20.6	21.1
29/03/2011	20.2	20.83	20.04	20.82
28/03/2011	20.5	20.52	20.08	20.17
25/03/2011	20.25	20.64	20.23	20.46
24/03/2011	19.57	20.23	19.52	20.16
23/03/2011	19.6	19.89	19.39	19.74
22/03/2011	20.25	20.31	19.53	19.7
21/03/2011	20.22	20.27	20.01	20.2
18/03/2011	20.15	20.18	19.71	19.78
17/03/2011	18.99	19.88	18.58	19.79
16/03/2011	19.38	19.75	18.37	18.66
15/03/2011	19.11	19.26	18.11	19.01
14/03/2011	19.69	19.9	19.51	19.64
11/03/2011	19.89	20.16	19.81	19.95
10/03/2011	20.26	20.36	20	20.23
09/03/2011	20.93	21.06	20.4	20.43
08/03/2011	20.86	21.2	20.67	20.87
07/03/2011	20.25	20.82	20.1	20.75
04/03/2011	20.83	20.85	20.18	20.42
03/03/2011	20.96	20.97	20.45	20.65
02/03/2011	20.68	20.75	20.12	20.61
01/03/2011	21.19	21.48	20.8	20.98
28/02/2011	21.19	21.38	20.8	20.85
25/02/2011	20.74	20.96	20.48	20.8
24/02/2011	20.2	20.64	19.48	20.3
23/02/2011	21.74	21.74	20.28	20.4
22/02/2011	21.91	22.01	21.05	21.95
21/02/2011	22.2	22.6	21.92	22.1
18/02/2011	22.4	22.5	21.86	22.14
17/02/2011	22.55	22.62	22.05	22.33
16/02/2011	22.82	22.91	22.34	22.48
15/02/2011	22.9	23.09	22.57	22.82
14/02/2011	22.44	23	22.26	22.95
11/02/2011	22	22.19	21.39	22.08
10/02/2011	22.26	22.27	21.68	22.03
09/02/2011	22.25	22.58	22.06	22.27
08/02/2011	22.19	22.34	22	22.27
07/02/2011	21.83	22.35	21.65	22.16
04/02/2011	21.85	22.19	21.56	21.82
03/02/2011	22.15	22.5	21.65	22.08
02/02/2011	22.4	22.96	22.11	22.22
01/02/2011	22.05	22.59	21.75	22.57
31/01/2011	21.75	22.32	21.11	21.78
28/01/2011	22.35	22.52	21.96	22.05
27/01/2011	22.86	22.86	22.23	22.47
26/01/2011	22.54	23.05	22.14	22.69
25/01/2011	21.82	22.69	21.59	22.35
24/01/2011	22.47	22.8	21.61	21.82
21/01/2011	22.93	23.21	22.38	22.42
20/01/2011	23.54	23.8	22.5	22.61
19/01/2011	24.62	24.69	23.46	23.53
18/01/2011	24.45	24.94	24.26	24.41
17/01/2011	24.4	24.5	23.94	24.3
14/01/2011	24.75	24.79	24.04	24.4
13/01/2011	25.8	25.8	24.6	24.71
12/01/2011	25.46	25.92	25.36	25.73
11/01/2011	24.49	25.42	24.49	25.35
10/01/2011	24.5	24.57	24.01	24.22
07/01/2011	24.66	24.75	24.26	24.55
06/01/2011	24.89	24.9	24.57	24.8
05/01/2011	24.7	24.76	24.23	24.7
04/01/2011	24.95	25.26	24.67	24.83
03/01/2011	24.8	25.32	24.75	24.98
31/12/2010	24.91	24.91	24.61	24.75
30/12/2010	24.85	25	24.63	24.91
29/12/2010	23.96	24.85	23.96	24.83
28/12/2010	24.09	24.17	23.83	23.95
27/12/2010	24.19	24.39	23.82	24.09
24/12/2010	24.31	24.34	24.1	24.19
23/12/2010	24.33	24.68	24.23	24.42
22/12/2010	24.36	24.5	24.14	24.42