Action Remy Cointreau bourse : conseil, cotation et analyse technique

Remy Cointreau (RCO) 16/5/2012
Dernière cotation (16:35)	82.74 (-0,84%)
Ouverture	83.42
Plus haut	84.30
Plus bas	82.25
Volume	162418

Demandez une analyse Remy Cointreau sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Remy Cointreau

12/05/2009 Remy Cointreau en bonne sante

04/05/2009 Remy Cointreau : encore du chemin

05/12/2008 Remy Cointreau : deux resistances a vainc

25/09/2006 Remy Cointreau

03/09/2006 Remy Cointreau : vers les 43.15

27/08/2006 Remy Cointreau : nouvelle consolidation

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	55.76	56.73	55.76	56.58
11/05/2011	55.81	56.32	55.52	56.06
10/05/2011	55.75	56.16	55.65	55.88
09/05/2011	55.74	56.25	55.68	55.72
06/05/2011	55.24	56	54.95	55.99
05/05/2011	55.42	55.68	54.88	55.25
04/05/2011	55.11	55.5	54.76	55.42
03/05/2011	55.55	55.8	54.91	55.34
02/05/2011	55.59	55.88	54.75	55.63
29/04/2011	55.4	55.64	54.92	55.64
28/04/2011	55.7	55.7	55.1	55.3
27/04/2011	55.71	56.3	54.76	55.33
26/04/2011	54.75	56.52	54.54	55.75
21/04/2011	54.2	55.28	53.5	54.75
20/04/2011	54.2	54.85	54.2	54.7
19/04/2011	53.62	54.58	53.26	54.26
18/04/2011	54.48	54.48	52.65	53.18
15/04/2011	54.31	54.49	53.83	54.2
14/04/2011	54.29	54.65	53.99	54.29
13/04/2011	53.54	54.5	53.38	54.15
12/04/2011	54.47	54.56	53.18	53.4
11/04/2011	55	55	54.21	54.5
08/04/2011	54.67	55.21	54.67	55.12
07/04/2011	54.3	54.98	54.06	54.9
06/04/2011	54.5	54.79	53.48	53.93
05/04/2011	53.96	54.49	53.29	54.48
04/04/2011	54.01	54.45	53.5	53.82
01/04/2011	52.99	54.38	52.78	54.38
31/03/2011	53.23	53.34	52.49	53.14
30/03/2011	53.09	53.25	52.65	53.23
29/03/2011	52.63	52.95	52.36	52.9
28/03/2011	52.99	53.28	52.72	52.89
25/03/2011	52.09	53	52.09	52.98
24/03/2011	51.59	51.99	51.5	51.93
23/03/2011	51	51.78	51	51.72
22/03/2011	51.59	51.59	50.57	50.9
21/03/2011	51.3	51.69	51.16	51.3
18/03/2011	51.36	52	50.96	51.24
17/03/2011	50.81	51.23	50.21	51.06
16/03/2011	51	52	50.8	50.8
15/03/2011	50.32	51.27	50	51.05
14/03/2011	51.36	52	50.4	50.99
11/03/2011	51.97	52.05	51.51	51.57
10/03/2011	51.65	52.1	51.57	51.83
09/03/2011	52	52.25	51.65	51.81
08/03/2011	51.17	52.4	51.17	52.11
07/03/2011	50.38	51.1	50.25	51.01
04/03/2011	50.62	50.72	50.37	50.49
03/03/2011	49.99	50.66	49.92	50.29
02/03/2011	49.56	50.05	49.28	49.99
01/03/2011	49.28	50.35	49	50.01
28/02/2011	48.6	49.39	48.5	48.67
25/02/2011	48.11	48.49	47.51	48.49
24/02/2011	48.08	48.72	47	47.93
23/02/2011	48.51	48.97	47.9	48.3
22/02/2011	48.92	49	48.5	48.74
21/02/2011	48.78	49.51	48.51	49.44
18/02/2011	49.53	49.53	48.78	48.78
17/02/2011	51.1	51.1	48.72	49.24
16/02/2011	51.15	51.44	50.5	50.81
15/02/2011	51.55	51.95	50.95	51.35
14/02/2011	51.43	51.81	51.27	51.54
11/02/2011	50.65	51.12	50.5	50.96
10/02/2011	50.52	50.58	50.05	50.28
09/02/2011	51.1	51.1	50.64	50.64
08/02/2011	51.12	51.12	50.54	51
07/02/2011	51.15	51.79	50.81	51.3
04/02/2011	51	51	50.49	51
03/02/2011	51.5	51.65	50.71	51.01
02/02/2011	51.93	52.23	51.34	51.5
01/02/2011	52.4	52.4	51.18	51.8
31/01/2011	52.58	52.58	50.79	51.81
28/01/2011	52.5	52.8	51.72	52.58
27/01/2011	51.86	52.78	51.86	52.42
26/01/2011	51	51.8	50.76	51.64
25/01/2011	49.9	51.8	49.6	50.71
24/01/2011	51	51.8	49.94	49.94
21/01/2011	50.59	51.15	49.72	50.24
20/01/2011	51.98	52.5	49.85	50.1
19/01/2011	53	53.78	52.5	53.11
18/01/2011	52.3	52.9	52.24	52.66
17/01/2011	51.6	52.78	51.06	52.3
14/01/2011	51.2	51.39	50.78	51
13/01/2011	52.33	52.45	51.22	51.5
12/01/2011	53.3	53.91	51.44	52.17
11/01/2011	54.25	54.7	53.05	53.4
10/01/2011	54.86	55	54.05	54.25
07/01/2011	55	56.15	54.7	54.91
06/01/2011	53.9	53.99	53.1	53.1
05/01/2011	53.09	53.93	52.46	53.89
04/01/2011	53.25	53.43	52.79	53.03
03/01/2011	53	53.49	52.85	53.25
31/12/2010	53.78	53.78	52.5	52.95
30/12/2010	52.86	53.48	52.75	53.01
29/12/2010	53	53.42	52.85	52.9
28/12/2010	53.15	53.36	52.46	52.99
27/12/2010	53.09	53.5	52.39	53.35
24/12/2010	53.5	53.98	53.4	53.46
23/12/2010	53.3	54.14	53	53.9
22/12/2010	52.06	53.36	52	53.36