|
|
| PPR (PP) 13/10/2008 |
| Dernière cotation (16:37) |
47.37 (+5,70%) |
| Ouverture |
47.40 |
| Plus haut |
48.685 |
| Plus bas |
46.20 |
| Volume |
1227306
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur PPR | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 10/10/2008 | 44.65 | 46.95 | 41.92 | 44.67 | | 09/10/2008 | 51.5 | 52.4 | 46.65 | 48.19 | | 08/10/2008 | 47.88 | 53.3 | 45.49 | 50.19 | | 07/10/2008 | 54.56 | 55.2 | 50.21 | 50.4 | | 06/10/2008 | 58.17 | 58.9 | 52.36 | 52.92 | | 03/10/2008 | 60.67 | 61.08 | 58 | 60.71 | | 02/10/2008 | 63.04 | 64.38 | 60.87 | 60.9 | | 01/10/2008 | 63.31 | 63.93 | 62.05 | 63.04 | | 30/09/2008 | 61.2 | 63.45 | 60.01 | 62.69 | | 29/09/2008 | 64.8 | 65.46 | 62.35 | 62.48 | | 26/09/2008 | 67.1 | 67.86 | 65.64 | 66.19 | | 25/09/2008 | 68.29 | 69.28 | 67.15 | 68.35 | | 24/09/2008 | 69.5 | 69.5 | 67.5 | 67.75 | | 23/09/2008 | 72.42 | 72.42 | 67.88 | 68.46 | | 22/09/2008 | 74.25 | 74.4 | 71.79 | 71.79 | | 19/09/2008 | 74.36 | 74.64 | 72.1 | 74.25 | | 18/09/2008 | 69.08 | 73.2 | 68.4 | 69.11 | | 17/09/2008 | 72.65 | 72.95 | 68.56 | 68.79 | | 16/09/2008 | 70.95 | 72.78 | 69.71 | 71.58 | | 15/09/2008 | 71.4 | 72.5 | 69.53 | 72.22 | | 12/09/2008 | 73.57 | 74.29 | 72.5 | 73.8 | | 11/09/2008 | 74.8 | 74.8 | 71.47 | 72.7 | | 10/09/2008 | 75.57 | 75.83 | 73.15 | 74.76 | | 09/09/2008 | 75.22 | 77.95 | 75.19 | 75.93 | | 08/09/2008 | 74.97 | 76.17 | 74.42 | 75.75 | | 05/09/2008 | 75.43 | 76.24 | 72.5 | 72.5 | | 04/09/2008 | 78.54 | 78.82 | 76.49 | 76.49 | | 03/09/2008 | 80.4 | 80.4 | 78.64 | 78.64 | | 02/09/2008 | 77.36 | 81.28 | 77.36 | 80.86 | | 01/09/2008 | 78.81 | 78.81 | 75.1 | 77.36 | | 29/08/2008 | 79.27 | 80.4 | 78.62 | 79.72 | | 28/08/2008 | 76.25 | 76.8 | 75.27 | 76.43 | | 27/08/2008 | 77.57 | 77.66 | 75.68 | 76.25 | | 26/08/2008 | 75.25 | 77.69 | 74.63 | 77.4 | | 25/08/2008 | 76.6 | 77.06 | 75.76 | 75.76 | | 22/08/2008 | 74.1 | 77.11 | 74 | 77.06 | | 21/08/2008 | 74.98 | 75.53 | 73.53 | 74 | | 20/08/2008 | 76 | 76.8 | 74.91 | 76.19 | | 19/08/2008 | 77.4 | 77.86 | 75.9 | 75.94 | | 18/08/2008 | 79.5 | 80.14 | 78.24 | 78.99 | | 15/08/2008 | 79.13 | 81.39 | 78.55 | 80.23 | | 14/08/2008 | 77.3 | 78.97 | 76.26 | 78.17 | | 13/08/2008 | 79.67 | 80.47 | 76.5 | 76.53 | | 12/08/2008 | 79.45 | 81.11 | 78.77 | 80.04 | | 11/08/2008 | 77.67 | 80 | 77.5 | 80 | | 08/08/2008 | 74.84 | 77.62 | 73.96 | 77.62 | | 07/08/2008 | 76.57 | 76.88 | 75.06 | 75.74 | | 06/08/2008 | 74.01 | 76.75 | 74 | 76.19 | | 05/08/2008 | 70.76 | 74 | 70.76 | 73.91 | | 04/08/2008 | 69 | 70.57 | 69 | 70.46 | | 01/08/2008 | 69.71 | 70.6 | 68.9 | 69.29 | | 31/07/2008 | 70.22 | 70.58 | 68.75 | 70.17 | | 30/07/2008 | 68.85 | 70.52 | 67.7 | 70.52 | | 29/07/2008 | 67.44 | 67.98 | 65.55 | 67.25 | | 28/07/2008 | 70.44 | 70.44 | 68.5 | 68.56 | | 25/07/2008 | 69.23 | 71.21 | 68.35 | 70.43 | | 24/07/2008 | 71.25 | 73.78 | 69.81 | 70.1 | | 23/07/2008 | 64.22 | 67 | 63.55 | 66.6 | | 22/07/2008 | 64.39 | 64.41 | 61.22 | 63.28 | | 21/07/2008 | 64.9 | 65.86 | 63.41 | 65.4 | | 18/07/2008 | 64.42 | 65.22 | 62.56 | 64.98 | | 17/07/2008 | 61.52 | 65.2 | 61.36 | 63.75 | | 16/07/2008 | 57.9 | 61.49 | 56.9 | 61.06 | | 15/07/2008 | 58.75 | 59.15 | 56.02 | 57.48 | | 14/07/2008 | 59.71 | 62.12 | 59.1 | 60 | | 11/07/2008 | 61.14 | 61.5 | 58.45 | 58.45 | | 10/07/2008 | 63.31 | 64.09 | 60.1 | 60.7 | | 09/07/2008 | 65.5 | 66.19 | 64.63 | 65.87 | | 08/07/2008 | 62.96 | 64.48 | 62.8 | 64.29 | | 07/07/2008 | 65.99 | 66.5 | 64.16 | 64.99 | | 04/07/2008 | 66.6 | 66.8 | 65.5 | 65.68 | | 03/07/2008 | 65.1 | 67.19 | 63.75 | 66.54 | | 02/07/2008 | 68.55 | 68.97 | 66.09 | 66.09 | | 01/07/2008 | 69.99 | 70.2 | 67.11 | 67.51 | | 30/06/2008 | 70.42 | 71.36 | 69.26 | 70.7 | | 27/06/2008 | 71.85 | 72.56 | 69.3 | 70.78 | | 26/06/2008 | 75.65 | 75.74 | 71.67 | 72.22 | | 25/06/2008 | 74.84 | 76.73 | 74.24 | 76.28 | | 24/06/2008 | 74.8 | 75.59 | 73.39 | 74.93 | | 23/06/2008 | 75.24 | 76.7 | 74.92 | 75.39 | | 20/06/2008 | 77.98 | 78.6 | 74.6 | 75.76 | | 19/06/2008 | 77.5 | 78.52 | 76.84 | 77.14 | | 18/06/2008 | 80.05 | 80.35 | 77.44 | 77.85 | | 17/06/2008 | 80.5 | 80.99 | 79.9 | 80.16 | | 16/06/2008 | 80.5 | 80.96 | 79.11 | 79.93 | | 13/06/2008 | 79.5 | 80.84 | 78.06 | 80.45 | | 12/06/2008 | 78.38 | 80.37 | 77.1 | 79.83 | | 11/06/2008 | 81 | 81.75 | 77.3 | 78.37 | | 10/06/2008 | 83.51 | 84.95 | 83.5 | 84.39 | | 06/06/2008 | 86.88 | 87.5 | 83.73 | 84.28 | | 05/06/2008 | 85.16 | 87.12 | 84.89 | 86.41 | | 04/06/2008 | 85.75 | 86.1 | 83.71 | 85.12 | | 03/06/2008 | 82.66 | 86.13 | 82.54 | 85.4 | | 02/06/2008 | 84.1 | 84.39 | 82.24 | 83 | | 30/05/2008 | 82.36 | 84.99 | 82.36 | 84 | | 29/05/2008 | 84 | 84 | 81.56 | 82.2 | | 28/05/2008 | 82.38 | 84.23 | 81.6 | 82.87 | | 27/05/2008 | 81.8 | 82.78 | 80.39 | 81.74 | | 26/05/2008 | 82.5 | 82.92 | 80.65 | 81.33 | | 23/05/2008 | 83.4 | 83.97 | 82.22 | 82.37 |
Zoom sur le SRD
|