Action Pinguely Haulotte bourse : conseil, cotation et analyse technique

Pinguely Haulotte (PIG) 16/5/2012
Dernière cotation (16:35)	5.95 (-2,46%)
Ouverture	5.98
Plus haut	6.13
Plus bas	5.82
Volume	23348

Demandez une analyse Pinguely Haulotte sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Pinguely Haulotte

19/11/2005 Pinguely Haulotte

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	16.05	16.41	16.01	16.05
11/05/2011	16.4	16.8	16.05	16.25
10/05/2011	16.62	16.9	16.33	16.48
09/05/2011	15.93	17.52	15.85	16.5
06/05/2011	15.74	15.92	15.68	15.92
05/05/2011	15.8	15.97	15.68	15.88
04/05/2011	15.66	15.98	15.65	15.9
03/05/2011	16	16	15.61	15.9
02/05/2011	15.15	16.37	15.15	15.99
29/04/2011	14.8	14.98	14.8	14.97
28/04/2011	14.85	14.91	14.75	14.9
27/04/2011	14.54	14.91	14.54	14.75
26/04/2011	14.76	14.8	14.5	14.5
21/04/2011	14.82	15.03	14.65	14.89
20/04/2011	14.33	14.71	14.33	14.62
19/04/2011	14.5	14.62	14.23	14.35
18/04/2011	15.43	15.43	14.16	14.65
15/04/2011	15.22	15.34	14.88	15.09
14/04/2011	14.8	15.3	14.75	15.15
13/04/2011	14.49	14.65	14.43	14.58
12/04/2011	14.71	14.84	14.3	14.55
11/04/2011	14.25	14.71	14.25	14.7
08/04/2011	14.15	14.7	14.15	14.3
07/04/2011	14.28	14.33	14.09	14.09
06/04/2011	14.24	14.45	14.1	14.33
05/04/2011	14.2	14.27	13.87	14.2
04/04/2011	14.16	14.31	14.16	14.27
01/04/2011	14.3	14.4	14.25	14.3
31/03/2011	14.44	14.45	14.25	14.35
30/03/2011	14.45	14.7	14.45	14.57
29/03/2011	14.93	14.94	14.26	14.46
28/03/2011	14.69	14.89	14.65	14.85
25/03/2011	14.19	15.15	14.19	14.64
24/03/2011	14	14.15	13.94	14.15
23/03/2011	13.83	14.01	13.76	13.99
22/03/2011	13.84	14.06	13.75	13.8
21/03/2011	13.76	14	13.51	13.79
18/03/2011	13.11	13.48	13.08	13.36
17/03/2011	12.79	13.07	12.75	13.07
16/03/2011	12.88	13.48	12.88	12.96
15/03/2011	13.49	13.6	12.8	13
14/03/2011	13	13.68	13	13.5
11/03/2011	13.05	13.6	12.67	13.23
10/03/2011	14.41	14.41	14.12	14.18
09/03/2011	14.48	14.66	14.4	14.57
08/03/2011	14.4	14.7	14.3	14.3
07/03/2011	14.21	14.43	14.13	14.36
04/03/2011	14.6	14.79	14.11	14.27
03/03/2011	14.96	14.96	14.46	14.46
02/03/2011	14.95	14.95	14.01	14.69
01/03/2011	15	15.19	14.77	14.98
28/02/2011	14.23	15.5	13.85	15
25/02/2011	14.01	14.37	13.98	14.3
24/02/2011	14.11	14.16	13.88	13.97
23/02/2011	13.94	14.3	13.88	14.15
22/02/2011	14.15	14.19	13.57	13.95
21/02/2011	14.5	14.61	14.31	14.4
18/02/2011	14.56	14.68	14.16	14.34
17/02/2011	14.99	14.99	14.53	14.61
16/02/2011	14.98	15.55	14.5	14.93
15/02/2011	14.86	14.99	14.32	14.59
14/02/2011	14.35	15	14.3	14.64
11/02/2011	14.59	14.95	14.37	14.37
10/02/2011	13.5	14.62	13.32	14.39
09/02/2011	13.48	13.8	13.45	13.49
08/02/2011	14	14.2	13.32	13.55
07/02/2011	13.6	14.15	13.57	13.9
04/02/2011	12.37	13.05	12.37	13
03/02/2011	12.75	12.84	12.05	12.4
02/02/2011	12.55	12.84	12.31	12.38
01/02/2011	11.6	12.56	11.49	12.55
31/01/2011	11.05	11.55	10.97	11.43
28/01/2011	11.49	11.49	11.16	11.25
27/01/2011	11.32	11.49	11.07	11.25
26/01/2011	11.36	11.36	11.21	11.26
25/01/2011	11.32	11.38	11.05	11.11
24/01/2011	11.03	11.31	10.98	11.31
21/01/2011	11.4	11.4	11.01	11.18
20/01/2011	11.22	11.48	11.15	11.48
19/01/2011	11.49	11.49	11.15	11.24
18/01/2011	11.22	11.6	11.22	11.55
17/01/2011	11.15	11.38	11.15	11.22
14/01/2011	11.36	11.36	11.11	11.25
13/01/2011	11.18	11.36	11.16	11.36
12/01/2011	11.04	11.33	10.86	11.25
11/01/2011	10.85	11.09	10.69	10.92
10/01/2011	11.09	11.35	10.7	10.96
07/01/2011	11.49	11.5	11.11	11.2
06/01/2011	11.32	11.59	11.32	11.5
05/01/2011	11.59	11.59	11.2	11.56
04/01/2011	11.51	11.64	11.49	11.59
03/01/2011	11.59	11.6	11.4	11.48
31/12/2010	11.46	11.6	11.46	11.59
30/12/2010	11.74	11.8	11.4	11.6
29/12/2010	11.02	11.9	11.02	11.9
28/12/2010	11	11.23	10.92	11.2
27/12/2010	11	11.24	10.89	11.11
24/12/2010	11.08	11.08	10.95	10.95
23/12/2010	10.78	11.07	10.78	10.95
22/12/2010	10.9	11	10.59	10.8