Action Pernod-Ricard bourse : conseil, cotation et analyse technique

Pernod-Ricard (RI) 16/5/2012
Dernière cotation (16:35)	78.58 (-0,09%)
Ouverture	78.60
Plus haut	79.17
Plus bas	78.31
Volume	535147

Demandez une analyse Pernod-Ricard sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Pernod-Ricard

23/12/2008 Recommandation AFEP/MEDEF sur la rémunération ...

18/12/2008 Pernod Ricard cède Grönstedts Cognac, Star Gi ...

16/10/2008 Pernod Ricard en tête du palmarès « Elite Bra ...

03/10/2008 PERNOD RICARD: Dépôt du document de référence ...

01/10/2008 Modalités de mise à disposition ou de consult ...

18/09/2008 Résultats Annuels 2007/08

03/09/2008 Accord entre les associés de Maxxium pour un ...

28/08/2008 Arrêt du contrat de distribution des marques ...

24/07/2008 Succès de l'acquisition de V&S par Pernod Ric ...

24/07/2008 Chiffre d'affaires annuel 2007/08 : 6 589 ME

Analyses et Discussion sur Pernod-Ricard

23/09/2010 Pernod-Ricard

09/09/2010 Pernod-Ricard : incertitude

17/08/2010 Pernod-Ricard : tjs plus haut

30/07/2009 Pernod-Ricard : violente hausse

08/05/2009 Pernod-Ricard : objectif 49 euros.

29/12/2008 Pernod-Ricard : encore 1 effort

13/11/2008 Pernod-Ricard : dernier espoir

02/10/2008 Pernod-Ricard : l’heure de verite

12/05/2008 pernod-Ricard : les vendeurs ont la main

19/11/2007 Pernod-ricard revient sur les 149 euros

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	69.01	69.21	68.03	69.05
11/05/2011	68.65	69.5	68.15	69.49
10/05/2011	68.66	69.25	68.39	68.4
09/05/2011	68.86	69.5	68.04	68.67
06/05/2011	68.4	69	67.95	69
05/05/2011	68.4	68.48	67.35	68.28
04/05/2011	67.77	68.35	66.84	66.98
03/05/2011	68.41	68.5	67.52	68.07
02/05/2011	68.39	68.81	67.9	68.35
29/04/2011	67.79	68.1	67.38	67.86
28/04/2011	67.5	67.83	67.02	67.73
27/04/2011	66.63	67.31	66.38	67.2
26/04/2011	66.01	66.54	65.65	66.48
21/04/2011	66.55	66.6	65.51	66.14
20/04/2011	67.25	67.33	66.32	66.4
19/04/2011	63.76	66.86	63.74	66.7
18/04/2011	64.78	64.99	62.88	63.54
15/04/2011	65.18	65.54	64.77	64.95
14/04/2011	64.85	65.54	64.75	64.87
13/04/2011	64.63	65.21	64.42	65.2
12/04/2011	64.61	65.29	64.31	64.56
11/04/2011	65.4	65.57	64.93	65.09
08/04/2011	65.52	65.74	65.35	65.65
07/04/2011	65.83	66.3	64.98	65
06/04/2011	66.13	66.32	65.56	65.7
05/04/2011	65.7	66.07	64.85	65.96
04/04/2011	65.84	66.13	65.54	65.87
01/04/2011	66.32	66.5	65.82	66
31/03/2011	66.41	66.83	65.9	65.9
30/03/2011	65.95	66.58	65.6	66.58
29/03/2011	65.08	65.6	64.97	65.46
28/03/2011	65.54	65.99	65.11	65.11
25/03/2011	65.94	65.96	65.3	65.74
24/03/2011	64.65	65.65	64.48	65.64
23/03/2011	63.65	64.71	63.65	64.71
22/03/2011	64.33	65.57	63.82	63.97
21/03/2011	63.94	64.28	63.08	64.15
18/03/2011	63.09	63.37	62.5	62.65
17/03/2011	62.06	62.94	61.81	62.94
16/03/2011	62.4	63.09	61.83	61.83
15/03/2011	63.08	63.51	62.16	62.45
14/03/2011	64.97	65.16	64.18	64.24
11/03/2011	65.88	66.21	64.98	65.38
10/03/2011	66.6	67.2	66.09	66.2
09/03/2011	67.02	67.56	66.58	66.91
08/03/2011	66.01	66.91	65.9	66.88
07/03/2011	66.48	66.6	65.78	65.78
04/03/2011	67.29	67.82	66.17	66.75
03/03/2011	67.68	67.95	67.15	67.28
02/03/2011	67.22	67.82	66.78	67.48
01/03/2011	66.87	68.29	66.87	67.65
28/02/2011	66.67	67.05	66.31	66.81
25/02/2011	66.61	66.95	65.75	66.77
24/02/2011	65.5	66.33	65.17	66.23
23/02/2011	66.7	66.97	65.89	65.89
22/02/2011	67.25	67.41	66.45	66.76
21/02/2011	67.06	67.48	66.12	67.35
18/02/2011	67.64	67.98	67.01	67.01
17/02/2011	68.5	69	67.22	67.61
16/02/2011	70.41	70.78	69.68	70.63
15/02/2011	69.63	70.21	69.52	70.21
14/02/2011	70.99	70.99	69.43	69.49
11/02/2011	69.98	70.93	69.43	70.72
10/02/2011	68.9	70	67.7	69.93
09/02/2011	70.01	70.29	69.71	69.95
08/02/2011	70.52	70.54	69.25	70.04
07/02/2011	70.4	70.66	70.01	70.52
04/02/2011	70.83	70.99	69.48	70.31
03/02/2011	71.7	71.94	70.31	70.8
02/02/2011	70.01	71.68	69.76	71.68
01/02/2011	69.86	69.98	68.82	69.98
31/01/2011	70	70.2	68.82	69.63
28/01/2011	71.32	71.37	70	70
27/01/2011	71.97	72.44	70.99	71.3
26/01/2011	71.68	72.16	71.17	71.91
25/01/2011	71.49	72.45	70.87	71.66
24/01/2011	70.99	71.47	70.48	71.06
21/01/2011	70.01	71.01	69.84	69.88
20/01/2011	71.59	72.34	69.63	69.78
19/01/2011	71.79	72.78	71.1	71.37
18/01/2011	71.5	72.15	71.11	71.47
17/01/2011	70.37	71.56	70.26	71.5
14/01/2011	70.63	70.8	69.34	70.26
13/01/2011	71.12	71.39	70.51	70.51
12/01/2011	69.82	71.25	69.63	70.72
11/01/2011	69.6	69.71	68.89	69.61
10/01/2011	69.79	70.27	69.2	69.34
07/01/2011	70.08	70.8	69.21	69.87
06/01/2011	70.3	70.5	68.74	68.74
05/01/2011	69.79	69.92	68.13	68.9
04/01/2011	71.07	71.2	69.81	69.9
03/01/2011	70.42	71.63	70.42	71.13
31/12/2010	71.74	71.74	70.36	70.36
30/12/2010	71.55	72.18	71.18	71.25
29/12/2010	72.13	72.5	71.6	71.66
28/12/2010	72.4	72.4	71.62	72.07
27/12/2010	71.58	72.41	70.93	72.31
24/12/2010	71.36	72.5	71.36	71.87
23/12/2010	71.16	72.19	71.04	71.94
22/12/2010	71.1	71.35	70.69	71.3