Action Nexans bourse : conseil, cotation et analyse technique

Nexans (NEX) 16/5/2012
Dernière cotation (16:35)	30.535 (-1,48%)
Ouverture	30.55
Plus haut	31.495
Plus bas	30.34
Volume	411966

Demandez une analyse Nexans sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Nexans

09/07/2007 FORMULAIRE DE DECLARATION D'ACTIONS ET DE DRO ...

03/07/2007 NEXANS précise les modalités financières de l ...

29/06/2007 NEXANS finalise la cession de ses intérêts da ...

11/06/2007 FORMULAIRE DE DECLARATION D'ACTIONS ET DE DRO ...

22/05/2007 Nexans montre la voie en matière de gestion i ...

16/05/2007 Nexans remporte un contrat pour la fourniture ...

15/05/2007 Nexans remporte un contrat de 6,2 millions d' ...

10/05/2007 Assemblée Générale Mixte des actionnaires du ...

10/05/2007 NEXANS précise ses perspectives au 30 juin et ...

09/05/2007 FORMULAIRE DE DECLARATION D'ACTIONS ET DE DRO ...

Analyses et Discussion sur Nexans

30/06/2009 Nexans : l’enjeu des 50 euros

22/06/2009 Nexans : des acheteurs fragiles

12/06/2009 Nexans : impulsion haussiere

11/05/2009 Nexans : franchir les 47 euros.

13/05/2008 Nexans : vaincre les 90.20

11/10/2006 Nexans repart de l’avant

29/08/2006 Nexans : nouvelle consolidation

16/08/2006 Nexans ouvre la porte vers les 72 euros

03/08/2006 Nexans : un démarrage en boulet de canon

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	70.19	70.84	69.6	70.43
11/05/2011	70.53	72.17	70.26	71.11
10/05/2011	70	71	69.8	70.43
09/05/2011	69.64	70.69	69.17	69.81
06/05/2011	69.72	70.19	69	69.86
05/05/2011	69.91	70.45	68.99	69.7
04/05/2011	70.16	71.14	69.46	69.65
03/05/2011	71.67	71.99	69.77	70.17
02/05/2011	72	72.49	71.73	71.91
29/04/2011	70.2	71.68	69.9	71.56
28/04/2011	70.69	71.25	69.75	70.43
27/04/2011	72.98	74.16	71.58	71.58
26/04/2011	69.99	76.55	69.91	73.1
21/04/2011	69.46	69.85	69.02	69.62
20/04/2011	67.89	69.28	67.71	69.24
19/04/2011	65.71	67.55	65.71	67.1
18/04/2011	67.75	67.75	65.5	65.73
15/04/2011	67.27	67.76	66.62	67.34
14/04/2011	66.98	68.15	66.6	66.93
13/04/2011	66.69	67.45	66.32	67.16
12/04/2011	68.16	68.35	65.95	66.24
11/04/2011	68.59	68.98	68.01	68.57
08/04/2011	68.84	69.48	68.43	68.61
07/04/2011	68.59	69.82	68.36	68.64
06/04/2011	68.01	68.89	67.05	68.46
05/04/2011	68.19	68.8	67.65	68.01
04/04/2011	67.4	68.76	66.05	68.27
01/04/2011	67.8	68.37	67.29	67.95
31/03/2011	67.9	68.21	67.3	67.49
30/03/2011	68	68.5	67.64	67.87
29/03/2011	67.83	67.85	66.6	67.71
28/03/2011	64.8	68.37	64.5	67.73
25/03/2011	64.38	65.2	63.45	64.71
24/03/2011	62.63	64.26	62.61	64.18
23/03/2011	62.42	63.29	62.31	62.61
22/03/2011	63.79	64.07	62.81	62.81
21/03/2011	62.49	63.78	62.2	63.66
18/03/2011	61.82	62.6	61.5	61.76
17/03/2011	59.78	61.86	59.78	61.44
16/03/2011	61.21	62.07	59.63	59.63
15/03/2011	60.55	61.5	58.94	61
14/03/2011	62.13	62.87	61.32	61.5
11/03/2011	62.19	62.87	61.9	62.41
10/03/2011	63.47	63.64	62.32	62.68
09/03/2011	65	65.28	64	64.02
08/03/2011	65	65.33	64.3	64.83
07/03/2011	63.99	65.98	63.2	65
04/03/2011	66.37	67.15	64.72	64.87
03/03/2011	65.12	66.33	65.01	66.33
02/03/2011	65.45	65.54	64.67	64.89
01/03/2011	65.85	68.5	65.85	66.2
28/02/2011	63.5	65.83	63.3	65.62
25/02/2011	62.83	63.51	62.5	63.4
24/02/2011	62.06	62.96	61.95	62.5
23/02/2011	63.36	63.73	62.08	62.5
22/02/2011	64.98	64.98	63.34	63.43
21/02/2011	65.4	66.22	65.12	65.4
18/02/2011	66.46	66.5	65.35	65.45
17/02/2011	67.29	67.45	66.17	66.39
16/02/2011	66.37	67.37	65.6	67.29
15/02/2011	68.96	68.97	66.27	66.54
14/02/2011	67	69.85	66.17	68.02
11/02/2011	64.9	66.2	64.25	65.45
10/02/2011	63.72	64.9	63.41	64.9
09/02/2011	63.53	64.8	62.76	63.96
08/02/2011	61.78	64	61.7	64
07/02/2011	60	62.27	60	62.27
04/02/2011	60.01	60.45	59.67	59.77
03/02/2011	59.99	60	59.09	59.92
02/02/2011	60.45	61.08	59.3	59.86
01/02/2011	59.01	61.27	58.39	60.5
31/01/2011	59.05	59.1	57.68	58.6
28/01/2011	60.49	60.7	59.06	59.2
27/01/2011	59.74	60.84	59.44	60.39
26/01/2011	59.41	60.04	59.13	59.74
25/01/2011	60.55	60.99	59.06	59.3
24/01/2011	60.7	60.86	59.26	60.6
21/01/2011	60.11	60.97	59.7	60.64
20/01/2011	60.35	61.05	59.45	59.94
19/01/2011	62	62.27	60.47	60.5
18/01/2011	61.5	62.09	61.26	61.96
17/01/2011	61.2	61.34	60.38	61.13
14/01/2011	59.01	60.3	59.01	60.26
13/01/2011	60	60.29	59.08	59.26
12/01/2011	58.79	60.24	58.75	60.01
11/01/2011	57.5	58.74	57.48	58.74
10/01/2011	58.55	58.8	57.06	57.41
07/01/2011	58.74	59.31	57.93	58.79
06/01/2011	59.06	60.69	58.62	59
05/01/2011	60.21	60.7	59.07	59.3
04/01/2011	60.78	61.17	60.29	60.5
03/01/2011	58.91	60.63	58.91	60.63
31/12/2010	58.51	58.86	58.5	58.86
30/12/2010	58.87	59	58.5	58.75
29/12/2010	58.71	59.03	58.61	59
28/12/2010	59	59	58.58	58.72
27/12/2010	57.79	59	56.85	58.96
24/12/2010	58.16	58.6	58.05	58.05
23/12/2010	58.3	58.85	57.86	58.64
22/12/2010	58.21	58.59	58.04	58.3