Ajouter AaZ Systeme à vos favoris Me connecter | Plan du site | Liens partenaires | Mon panier
Rechercher : Site | Code valeur | Boutique | Forums
 Waldata  Logiciel boursier 
Nasdaq Composite (IXIC) 
Dernière cotation () 0.00 (-100,00%)
Ouverture N/A
Plus haut N/A
Plus bas N/A
Volume N/A
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Interactive Stock Charts provided by WD SOFTWARE
Demandez une analyse Nasdaq Composite sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Logiciel boursier Isobourse
Analyses et Discussion sur Nasdaq Composite
Pas de discussion sur Nasdaq Composite
Poster une nouvelle discussion
Date Ouverture Plus haut Plus bas Clôture
21/11/20081346.771384.351295.481384.35
20/11/20081373.771414.431314.91316.12
19/11/20081479.131493.051386.421386.42
18/11/20081488.931498.421429.921483.27
17/11/20081494.741526.961481.71482.05
14/11/20081560.591587.761513.091516.85
13/11/20081503.061596.71428.541596.7
12/11/20081555.171562.781499.211499.21
11/11/20081598.591612.421563.951580.9
10/11/20081680.671680.671603.331616.74
07/11/20081629.691654.251615.511647.4
06/11/20081659.571676.921603.871608.7
05/11/20081757.011764.431679.191681.64
04/11/20081761.091785.841739.811780.12
03/11/20081718.891738.531713.391726.33
31/10/20081684.711742.541673.321720.95
30/10/20081698.431712.561658.451698.52
29/10/20081643.981705.511622.011657.21
28/10/20081552.241649.471504.131649.47
27/10/20081528.121574.541503.811505.9
24/10/20081493.791584.271493.791552.03
23/10/20081621.111645.51533.551603.91
22/10/20081671.231678.711587.221615.75
21/10/20081741.841768.541695.121696.68
20/10/20081735.131770.051698.011770.03
17/10/20081678.781782.581670.281711.29
16/10/20081644.551717.721565.721717.71
15/10/20081754.621761.231628.331628.33
14/10/20081894.871896.951752.891779.01
13/10/20081734.61844.251715.741844.25
10/10/20081590.771690.771542.451649.51
09/10/20081766.251787.411634.881645.12
08/10/20081710.961806.891706.861740.33
07/10/20081867.971886.351754.881754.88
06/10/20081898.631905.011777.021862.96
03/10/20082005.922046.811947.191947.39
02/10/20082052.512056.4319751976.72
01/10/20082075.12083.22046.062069.4
30/09/20082033.692094.312015.932082.33
29/09/20082147.162152.691983.731983.73
26/09/20082144.062187.532136.852183.34
25/09/20082172.262210.742167.062186.57
24/09/20082167.552179.932147.362155.68
23/09/20082190.712209.622151.772153.34
22/09/20082265.772266.452178.982178.98
19/09/20082303.92318.432239.732273.9
18/09/20082137.422201.712070.222199.1
17/09/20082177.582183.252098.852098.85
16/09/20082149.652214.292145.172207.9
15/09/20082202.282244.882179.912179.91
12/09/20082239.252268.8322282261.27
11/09/20082199.032259.252191.532258.22
10/09/20082232.212247.632209.592228.7
09/09/20082269.932285.542209.812209.81
08/09/20082296.182303.892236.972269.76
05/09/20082241.622264.352216.992255.88
04/09/20082315.182317.322259.042259.04
03/09/20082346.812357.432320.912333.73
02/09/20082402.112413.112338.372349.24
29/08/20082388.672393.492360.912367.52
28/08/20082390.112412.842388.552411.64
27/08/20082362.862395.022358.932382.46
26/08/20082364.312377.042345.792361.97
25/08/20082399.732399.732362.22365.59
22/08/20082390.342417.632390.342414.71
21/08/20082371.542387.722360.392380.38
20/08/20082396.582408.682372.342389.08
19/08/20082404.952410.962376.672384.36
18/08/20082456.962456.962404.412416.98
15/08/20082463.12473.22441.052452.52
14/08/20082414.412461.152414.412453.67
13/08/20082424.322443.442404.032428.62
12/08/20082434.262447.162421.092430.61
11/08/20082407.552461.652402.532439.95
08/08/20082356.842416.42352.042414.1
07/08/20082362.792386.442351.322355.73
06/08/20082349.172385.772333.532378.37
05/08/20082308.142349.832303.632349.83
04/08/20082309.752309.752280.932285.56
01/08/20082326.832328.952286.412310.96
31/07/20082311.332353.392309.642325.55
30/07/20082329.012342.882299.982329.72
29/07/20082274.612320.182274.372319.62
28/07/20082307.192317.752258.622264.22
25/07/20082294.692312.62282.632310.53
24/07/20082329.212329.212278.912280.11
23/07/20082305.112350.092300.22325.88
22/07/20082256.322303.962252.842303.96
21/07/20082290.752300.322270.282279.53
18/07/20082286.922293.182269.552282.78
17/07/20082296.572320.772274.272312.3
16/07/20082219.272284.852205.712284.85
15/07/20082197.182249.122167.292215.71
14/07/20082262.862266.4422072212.87
11/07/20082233.382265.862203.252239.08
10/07/20082239.952267.672223.042257.85
09/07/20082290.632296.032234.592234.89
08/07/20082244.92294.422233.992294.42
07/07/20082263.692276.542214.162243.32
03/07/20082261.742262.962227.82245.38
Vos ordres sur Nasdaq Composite Accès à tous mes portefeuilles
Vous n'avez aucun ordre sur Nasdaq Composite
Placer un ordre sur Nasdaq Composite
Pas encore membre ?
Vous devez être membre pour pouvoir gérer un portefeuille