Action Michelin bourse : conseil, cotation et analyse technique

Michelin (ML) 16/5/2012
Dernière cotation (16:35)	51.59 (-1,38%)
Ouverture	51.94
Plus haut	52.23
Plus bas	50.60
Volume	1486333

Demandez une analyse Michelin sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Michelin

27/07/2007 MICHELIN ANNONCE UNE AMELIORATION DE 2,2 POIN ...

18/07/2007 Déclaration du nombre total des droits de vot ...

04/07/2007 LA PROVINCE DE NOUVELLE ECOSSE ET MICHELIN IN ...

18/06/2007 Déclaration du nombre total des droits de vot ...

11/06/2007 Michelin spécialise son usine d'Ota sur des p ...

15/05/2007 Déclaration du nombre total des droits de vot ...

11/05/2007 Assemblée Générale des Actionnaires

27/04/2007 Déclaration du nombre total des droits de vot ...

24/04/2007 Information trimestrielle au 31 mars 2007

19/04/2007 Document d'information annuel

Analyses et Discussion sur Michelin

13/09/2010 Michelin : les acheteurs au pouvoir

09/09/2010 Michelin : 1 gros potentiel de hausse

17/08/2010 Michelin : encore un effort

04/08/2010 Michelin ne faiblit pas

24/02/2010 Michelin

15/02/2010 Michelin

03/12/2009 Michelin : de nombreuses resistances

25/11/2009 Michelin : bloquee par les 54 euros

02/11/2009 Michelin : les 50 euros renforces

02/11/2009 Michelin : les 50 euros de nouveaux solli

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	65.67	66.27	65.02	65.77
11/05/2011	68.11	68.25	65.94	66.33
10/05/2011	67	68.3	66.76	67.79
09/05/2011	67.36	67.6	66.01	66.76
06/05/2011	66.11	67.58	65.62	67.23
05/05/2011	66.66	66.9	65.54	66.05
04/05/2011	66.04	67.29	65.91	66.51
03/05/2011	66.52	66.99	65.09	66.44
02/05/2011	68	68.54	66.89	67.01
29/04/2011	65.71	67.89	65.05	67.67
28/04/2011	66.44	66.52	65.52	65.84
27/04/2011	66.91	67.4	65.96	66.4
26/04/2011	64.3	67.09	64.3	66.95
21/04/2011	63.79	63.89	63.01	63.7
20/04/2011	62.09	63.65	62.02	63.65
19/04/2011	60.36	61.45	59.83	60.88
18/04/2011	60.49	61.38	59.1	59.68
15/04/2011	59.78	60.66	59.68	60.66
14/04/2011	60.01	60.6	59.5	59.62
13/04/2011	59.75	60.81	59.61	60.2
12/04/2011	60	60.27	59.17	59.59
11/04/2011	60.76	60.97	59.69	60.49
08/04/2011	61.38	61.58	60.51	61.05
07/04/2011	61.76	62	60.89	61.06
06/04/2011	61.93	62.89	61.78	62.11
05/04/2011	61.62	61.94	61.19	61.83
04/04/2011	60.53	61.73	60.07	61.53
01/04/2011	60.02	60.5	59.63	60.47
31/03/2011	60.6	60.85	59.43	59.6
30/03/2011	61.37	61.72	60.36	60.56
29/03/2011	60.61	61.19	60.24	61.03
28/03/2011	59.98	60.6	59.22	60.4
25/03/2011	60.77	61	60.02	60.22
24/03/2011	59.02	60.98	58.65	60.72
23/03/2011	58.38	59.64	58.16	59.39
22/03/2011	59.7	59.7	58.52	58.6
21/03/2011	58.76	59.87	58.54	59.79
18/03/2011	57.07	58.25	56.66	58.01
17/03/2011	57	57.3	56.22	56.68
16/03/2011	58.75	59.85	56.72	56.72
15/03/2011	58.2	58.86	56.9	58.62
14/03/2011	59.01	60.05	58.46	59.48
11/03/2011	59.18	60.4	59.06	59.3
10/03/2011	60.17	60.52	59.3	59.49
09/03/2011	59.89	61.5	59.69	60.63
08/03/2011	58.98	59.82	58.34	59.44
07/03/2011	57.62	58.78	57	57.74
04/03/2011	59.06	59.45	57.54	57.64
03/03/2011	58.2	59.32	57.71	58.84
02/03/2011	58.1	58.15	57.02	57.87
01/03/2011	59.01	59.9	58.13	58.52
28/02/2011	58.49	59.28	57.78	59
25/02/2011	57.64	59	57.55	58.61
24/02/2011	57.92	58.2	56.89	57.43
23/02/2011	59.01	59.75	58.02	58.3
22/02/2011	58.94	59.77	58.27	59.22
21/02/2011	59.64	60.85	59.09	59.33
18/02/2011	60.3	60.32	59.26	59.6
17/02/2011	61.2	61.41	59.64	60.28
16/02/2011	60.34	61.49	59.3	61.18
15/02/2011	59.02	60.78	58.76	60.34
14/02/2011	59.95	60.19	58.67	59.04
11/02/2011	59.09	59.6	57.3	59.18
10/02/2011	56.01	57.28	55.23	57.08
09/02/2011	57.5	58.28	56.07	56.17
08/02/2011	56.74	57.22	55.96	57.2
07/02/2011	55.67	56.67	55.33	56.54
04/02/2011	54.84	55.65	54.75	55.58
03/02/2011	54.95	54.99	53.94	54.68
02/02/2011	54.94	55.11	54.47	54.99
01/02/2011	53.64	54.81	53.46	54.37
31/01/2011	53.4	54.05	52.77	53.17
28/01/2011	53.15	54.58	52.65	53.46
27/01/2011	54.66	54.66	53.47	53.68
26/01/2011	54.39	54.86	53.92	54.55
25/01/2011	54.8	54.94	53.8	53.87
24/01/2011	54.71	55.47	54.02	54.8
21/01/2011	53.87	55.2	53.22	54.67
20/01/2011	54.23	54.35	52.61	53.74
19/01/2011	54.76	55.35	54.11	54.21
18/01/2011	53.81	54.64	53.37	54.64
17/01/2011	53.18	54.1	52.92	53.66
14/01/2011	52.8	53.06	52	53
13/01/2011	53.65	53.69	52.63	52.91
12/01/2011	53.2	54.36	52.9	53.62
11/01/2011	53.11	54.13	53.05	54.02
10/01/2011	53.55	53.59	53.02	53.1
07/01/2011	53.59	54.11	53.46	53.56
06/01/2011	54.14	54.75	53.46	53.55
05/01/2011	54.2	54.75	53.73	54.75
04/01/2011	55.16	55.34	53.86	54.28
03/01/2011	54.3	55.58	54.13	54.97
31/12/2010	54.3	54.3	53.7	53.7
30/12/2010	54.5	54.8	54	54.14
29/12/2010	54.81	54.95	54.27	54.3
28/12/2010	53.99	55.2	53.87	54.61
27/12/2010	54.7	55.17	53.7	54
24/12/2010	55.67	55.7	54.63	54.64
23/12/2010	55.34	55.78	54.88	55.15
22/12/2010	54.87	55.64	54.77	55.32