Action Metropole Tv bourse : conseil, cotation et analyse technique

Metropole Tv (MMT) 16/5/2012
Dernière cotation (16:35)	10.75 (-0,92%)
Ouverture	10.76
Plus haut	10.855
Plus bas	10.65
Volume	371562

Demandez une analyse Metropole Tv sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Metropole Tv

02/08/2006 Metropole TV (M6) : une bonne orientation

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	17.17	17.2	16.74	16.9
11/05/2011	17.2	17.57	17.14	17.26
10/05/2011	17.9	18.07	17.87	18.06
09/05/2011	17.82	17.95	17.72	17.86
06/05/2011	17.81	17.85	17.66	17.81
05/05/2011	18	18	17.66	17.8
04/05/2011	18.08	18.09	17.84	17.95
03/05/2011	18.11	18.25	17.88	18.12
02/05/2011	18	18.24	17.94	18.15
29/04/2011	18.25	18.25	17.9	17.92
28/04/2011	18.08	18.28	18	18.27
27/04/2011	17.99	18.05	17.79	17.96
26/04/2011	17.66	18.04	17.66	17.99
21/04/2011	17.85	17.92	17.75	17.75
20/04/2011	17.65	17.89	17.55	17.8
19/04/2011	17.58	17.8	17.51	17.55
18/04/2011	17.9	17.9	17.4	17.5
15/04/2011	17.9	17.9	17.7	17.84
14/04/2011	18.25	18.25	17.81	17.85
13/04/2011	18.28	18.4	18.12	18.25
12/04/2011	18.31	18.42	18.1	18.1
11/04/2011	18.35	18.59	18.26	18.42
08/04/2011	18.35	18.66	18.35	18.43
07/04/2011	18.67	18.77	18.25	18.29
06/04/2011	18.5	18.76	18.42	18.66
05/04/2011	18.42	18.55	18.35	18.46
04/04/2011	18.35	18.59	18.33	18.43
01/04/2011	18.57	18.58	18.35	18.41
31/03/2011	18.51	18.64	18.3	18.44
30/03/2011	18.5	18.64	18.36	18.57
29/03/2011	18.4	18.45	18.2	18.45
28/03/2011	18.17	18.43	18.12	18.39
25/03/2011	18.46	18.46	17.88	18.19
24/03/2011	18.24	18.47	18.16	18.47
23/03/2011	18.12	18.33	18.05	18.32
22/03/2011	18.35	18.35	18.06	18.12
21/03/2011	18.06	18.41	18.03	18.38
18/03/2011	17.91	17.98	17.69	17.92
17/03/2011	17.46	17.95	17.41	17.77
16/03/2011	17.76	17.9	17.41	17.41
15/03/2011	17.74	17.79	17.26	17.64
14/03/2011	18.2	18.33	17.98	18
11/03/2011	18.42	18.49	18.21	18.3
10/03/2011	18.81	18.82	18.38	18.51
09/03/2011	18.75	18.96	18.75	18.9
08/03/2011	18.67	18.9	18.67	18.85
07/03/2011	18.59	18.83	18.58	18.64
04/03/2011	18.61	18.82	18.57	18.65
03/03/2011	18.61	18.72	18.41	18.58
02/03/2011	18.2	18.63	18.08	18.61
01/03/2011	18.42	18.61	18.25	18.35
28/02/2011	18.07	18.38	17.9	18.32
25/02/2011	17.75	18.1	17.7	18.07
24/02/2011	17.74	17.95	17.52	17.71
23/02/2011	17.84	17.87	17.67	17.85
22/02/2011	18.31	18.32	17.6	17.85
21/02/2011	18.38	18.5	18.26	18.42
18/02/2011	18.32	18.38	18.15	18.38
17/02/2011	18.2	18.51	18.12	18.16
16/02/2011	18.21	18.38	17.95	18.04
15/02/2011	18.2	18.35	18.1	18.1
14/02/2011	18.3	18.3	18.08	18.2
11/02/2011	18.42	18.46	18.15	18.19
10/02/2011	18.35	18.42	18.17	18.42
09/02/2011	18.27	18.56	18.03	18.41
08/02/2011	18.55	18.57	18.48	18.5
07/02/2011	18.55	18.7	18.45	18.51
04/02/2011	18.26	18.5	18.26	18.5
03/02/2011	18.25	18.34	18.12	18.28
02/02/2011	18.25	18.36	18.21	18.25
01/02/2011	17.95	18.27	17.88	18.22
31/01/2011	17.9	18	17.63	17.86
28/01/2011	18.4	18.4	17.92	17.92
27/01/2011	18.33	18.5	18.24	18.39
26/01/2011	18.23	18.58	18.19	18.27
25/01/2011	18.43	18.44	18.14	18.19
24/01/2011	18.08	18.44	18.08	18.38
21/01/2011	17.83	18.23	17.83	18
20/01/2011	17.95	18.02	17.66	17.75
19/01/2011	18.09	18.2	17.91	18.02
18/01/2011	17.83	18.08	17.74	18.05
17/01/2011	17.9	17.99	17.64	17.76
14/01/2011	18	18.04	17.75	17.85
13/01/2011	18.05	18.22	17.95	18.02
12/01/2011	17.92	18.14	17.92	18.06
11/01/2011	17.94	18.02	17.8	17.91
10/01/2011	18.1	18.22	17.85	17.87
07/01/2011	18.62	18.75	18.27	18.27
06/01/2011	18.55	19.01	18.54	18.6
05/01/2011	18.43	18.51	18.26	18.5
04/01/2011	18.25	18.49	18.22	18.49
03/01/2011	18.1	18.51	18.1	18.15
31/12/2010	18.1	18.1	17.95	18.1
30/12/2010	18.02	18.03	17.93	17.94
29/12/2010	18.01	18.04	17.93	18
28/12/2010	17.89	18.03	17.89	17.95
27/12/2010	18	18	17.8	17.92
24/12/2010	18.12	18.2	18.02	18.05
23/12/2010	18.2	18.34	18.17	18.18
22/12/2010	18.22	18.25	18.07	18.22