Action Merck And Co Inc bourse : conseil, cotation et analyse technique

Merck And Co Inc (MRK) 16/5/2012
Dernière cotation (16:04)	29.45 (+0,85%)
Ouverture	28.61
Plus haut	29.85
Plus bas	28.61
Volume	458

Demandez une analyse Merck And Co Inc sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Merck And Co Inc

Pas de discussion sur Merck And Co Inc

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	25.61	25.85	25.33	25.85
11/05/2011	25.59	25.78	25.59	25.78
10/05/2011	25.4	25.5	25.1	25.1
09/05/2011	25.19	25.34	25.19	25.34
06/05/2011	24.8	25.2	24.8	25.2
05/05/2011	24.72	24.94	24.31	24.85
04/05/2011	24.14	24.39	24.14	24.35
03/05/2011	24.01	24.5	24.01	24.01
02/05/2011	24.5	24.5	23.67	24.1
29/04/2011	24.19	24.4	24.11	24.4
28/04/2011	23.46	24.2	23.46	23.58
27/04/2011	23.41	24.2	23.41	24.2
26/04/2011	23.6	23.6	23.17	23.26
21/04/2011	23.16	23.16	23.16	23.16
20/04/2011	23.21	23.36	23.12	23.36
19/04/2011	24.23	24.23	23.65	23.65
18/04/2011	23.75	24	23.66	23.66
15/04/2011	23.06	23.85	23.06	23.65
14/04/2011	23	23	23	23
13/04/2011	22.93	23	22.74	23
12/04/2011	23	23	23	23
11/04/2011	23.05	23.05	23	23.01
08/04/2011	23.44	23.44	22.79	23.25
07/04/2011	23.12	23.21	23.12	23.21
06/04/2011	23.11	23.56	23.11	23.11
05/04/2011	23.11	23.11	23.11	23.11
04/04/2011	23.01	23.03	23.01	23.03
01/04/2011	23.22	23.79	23.22	23.74
31/03/2011	22.71	23.8	22.71	23.24
30/03/2011	23.05	23.5	23.05	23.19
29/03/2011	22.61	23	22.6	22.81
28/03/2011	22.91	22.91	22.91	22.91
25/03/2011	22.79	23.15	22.79	23.14
24/03/2011	22.7	23.4	22.7	23.4
23/03/2011	24.6	24.6	22.52	22.67
22/03/2011	22.51	23	22.51	23
21/03/2011	22.75	23	22.5	23
18/03/2011	22.5	22.5	22.5	22.5
17/03/2011	22.33	22.45	22.33	22.45
16/03/2011	22.78	22.78	22.34	22.34
15/03/2011	22.78	22.78	22.73	22.78
14/03/2011	23.42	23.42	22.8	22.8
11/03/2011	23.5	23.61	23.43	23.6
10/03/2011	23.6	23.8	23.6	23.8
09/03/2011	23.26	23.8	23.26	23.8
08/03/2011	23.3	23.4	23.2	23.38
07/03/2011	23.5	23.5	23.37	23.37
04/03/2011	23.38	23.73	23.38	23.73
03/03/2011	23.38	23.38	23.38	23.38
02/03/2011	23.57	23.57	23.3	23.31
01/03/2011	23.35	24.18	23.35	24.18
28/02/2011	23.11	23.5	23.1	23.47
25/02/2011	23.1	23.11	23.1	23.11
24/02/2011	23.3	23.3	23.1	23.1
23/02/2011	23.63	23.63	23.62	23.62
22/02/2011	24.25	24.25	23.62	23.72
21/02/2011	24.05	24.05	23.26	23.36
18/02/2011	24.06	24.06	24.06	24.06
17/02/2011	24.12	24.6	24.1	24.12
16/02/2011	24.09	24.6	24.09	24.6
15/02/2011	24.1	24.14	24.1	24.14
14/02/2011	24.7	24.85	24.04	24.29
11/02/2011	24.23	24.85	24.23	24.5
10/02/2011	24.68	24.68	23.85	24.35
09/02/2011	24.25	24.69	23.95	24.25
08/02/2011	23.91	24.3	23.91	24.2
07/02/2011	24.23	24.23	23.82	24.11
04/02/2011	23.61	24.3	23.61	23.93
03/02/2011	24.5	24.58	23.61	23.86
02/02/2011	24.03	25.33	24.03	24.36
01/02/2011	24.25	24.68	24.04	24.4
31/01/2011	24.98	24.98	24.06	24.11
28/01/2011	24.2	24.43	24.16	24.43
27/01/2011	24.24	24.24	24.2	24.2
26/01/2011	24.44	24.44	24.22	24.24
25/01/2011	24.8	24.8	24.52	24.52
24/01/2011	25.55	25.55	24.8	24.8
21/01/2011	25.1	25.1	24.9	24.91
20/01/2011	25.92	25.92	25.1	25.1
19/01/2011	25.15	25.2	25.15	25.16
18/01/2011	25.8	25.8	25.09	25.09
17/01/2011	26	26.13	25.53	25.6
14/01/2011	25.9	26	25.47	26
13/01/2011	28.27	28.27	25.94	26
12/01/2011	28.23	28.3	28.23	28.25
11/01/2011	28.5	28.5	28.5	28.5
10/01/2011	28.35	28.99	28.35	28.99
07/01/2011	28.29	29.07	28.21	28.86
06/01/2011	27.6	28.28	27.6	28.28
05/01/2011	27	27.28	27	27.28
04/01/2011	26.46	26.46	26.46	26.46
03/01/2011	26.35	27.21	26.35	27.21
31/12/2010	27.01	27.3	27.01	27.01
30/12/2010	27.1	27.1	27.03	27.04
29/12/2010	27.27	27.7	27.27	27.7
28/12/2010	27.04	27.8	27.04	27.08
27/12/2010	27.03	27.55	27.02	27.18
24/12/2010	27.17	27.19	27.17	27.19
23/12/2010	27.6	27.84	27.2	27.51
22/12/2010	28	28	27.23	27.55