| Maurel Et Prom (MAU) 9/5/2008 |
| Dernière cotation (16:35) |
15.34 (+0,20%) |
| Ouverture |
15.30 |
| Plus haut |
15.36 |
| Plus bas |
15.12 |
| Volume |
208838
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Maurel Et Prom | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 16.06 | 16.2 | 16.02 | 16.05 | | 31/01/2031 | 16.06 | 16.2 | 16.02 | 16.05 | | 30/01/2030 | 16.19 | 16.2 | 15.97 | 16.04 | | 30/01/2030 | 16.19 | 16.2 | 15.97 | 16.04 | | 15/02/2015 | 17.06 | 17.06 | 16.59 | 16.61 | | 14/02/2014 | 16.62 | 16.76 | 16.59 | 16.61 | | 13/02/2013 | 16.62 | 16.71 | 16.57 | 16.59 | | 12/02/2012 | 17.07 | 17.14 | 16.58 | 16.62 | | 09/02/2009 | 16.62 | 16.9 | 16.6 | 16.86 | | 08/02/2008 | 16.94 | 16.95 | 16.35 | 16.55 | | 31/12/2007 | 14.25 | 14.46 | 14.25 | 14.31 | | 28/12/2007 | 14.11 | 14.38 | 14.07 | 14.34 | | 27/12/2007 | 13.86 | 14.2 | 13.86 | 14.16 | | 27/11/2007 | 13.66 | 13.76 | 13.56 | 13.76 | | 26/11/2007 | 13.74 | 13.82 | 13.69 | 13.73 | | 23/11/2007 | 13.52 | 13.77 | 13.51 | 13.7 | | 22/11/2007 | 13.5 | 13.74 | 13.4 | 13.59 | | 21/11/2007 | 13.81 | 13.83 | 13.39 | 13.51 | | 20/11/2007 | 13.65 | 14.05 | 13.5 | 13.94 | | 19/11/2007 | 14.01 | 14.1 | 13.61 | 13.62 | | 16/11/2007 | 14.18 | 14.25 | 14 | 14.09 | | 15/11/2007 | 14.3 | 14.35 | 14.17 | 14.23 | | 14/11/2007 | 14.29 | 14.4 | 14.27 | 14.35 | | 13/11/2007 | 14.35 | 14.36 | 14.17 | 14.22 | | 12/11/2007 | 14.5 | 14.6 | 14.36 | 14.42 | | 09/11/2007 | 14.71 | 14.85 | 14.5 | 14.6 | | 08/11/2007 | 14.91 | 14.95 | 14.66 | 14.69 | | 08/11/2007 | 14.91 | 14.95 | 14.66 | 14.69 | | 07/11/2007 | 14.92 | 15.09 | 14.86 | 14.98 | | 06/11/2007 | 15.01 | 15.1 | 14.96 | 15.02 | | 06/11/2007 | 15.01 | 15.1 | 14.96 | 15.02 | | 05/11/2007 | 15.01 | 15.07 | 14.96 | 14.96 | | 02/11/2007 | 15.09 | 15.17 | 15.02 | 15.14 | | 02/11/2007 | 15.09 | 15.17 | 15.02 | 15.14 | | 01/11/2007 | 15.22 | 15.27 | 15.09 | 15.17 | | 01/11/2007 | 15.22 | 15.27 | 15.09 | 15.17 | | 31/10/2007 | 15.18 | 15.3 | 15.13 | 15.3 | | 30/10/2007 | 15.22 | 15.27 | 15.17 | 15.18 | | 30/10/2007 | 15.22 | 15.27 | 15.17 | 15.18 | | 29/10/2007 | 15.34 | 15.34 | 15.21 | 15.27 | | 26/10/2007 | 14.97 | 15.3 | 14.97 | 15.3 | | 25/10/2007 | 14.96 | 15.06 | 14.95 | 15.02 | | 24/10/2007 | 14.87 | 15.01 | 14.87 | 14.9 | | 23/10/2007 | 14.86 | 15.05 | 14.85 | 14.95 | | 22/10/2007 | 15.22 | 14.98 | 14.76 | 14.88 | | 19/10/2007 | 15.21 | 15.3 | 15.04 | 15.07 | | 18/10/2007 | 15.44 | 15.48 | 15.26 | 15.28 | | 17/10/2007 | 15.31 | 15.47 | 15.26 | 15.39 | | 16/10/2007 | 15.41 | 15.41 | 15.26 | 15.37 | | 15/10/2007 | 15.3 | 15.45 | 15.3 | 15.41 | | 12/10/2007 | 15.1 | 15.25 | 15.01 | 15.21 | | 11/10/2007 | 15.1 | 15.23 | 15.05 | 15.18 | | 10/10/2007 | 15.08 | 15.1 | 14.97 | 15.05 | | 09/10/2007 | 14.93 | 15.34 | 14.91 | 14.98 | | 08/10/2007 | 14.96 | 15 | 14.9 | 14.95 | | 05/10/2007 | 14.66 | 14.96 | 14.66 | 14.94 | | 04/10/2007 | 14.69 | 14.86 | 14.54 | 14.71 | | 03/10/2007 | 14.99 | 15.04 | 14.77 | 14.88 | | 02/10/2007 | 15.06 | 15.25 | 14.91 | 15 | | 01/10/2007 | 14.99 | 15.1 | 14.92 | 15.02 | | 28/09/2007 | 14.88 | 14.99 | 14.85 | 14.98 | | 27/09/2007 | 15.29 | 15.29 | 14.88 | 14.98 | | 26/09/2007 | 15.05 | 15.55 | 14.71 | 15.38 | | 25/09/2007 | 15.18 | 15.7 | 15.15 | 15.7 | | 24/09/2007 | 14.81 | 15.31 | 14.81 | 15.18 | | 21/09/2007 | 14.59 | 14.78 | 14.51 | 14.77 | | 20/09/2007 | 14.5 | 14.65 | 14.41 | 14.62 | | 19/09/2007 | 14.34 | 14.57 | 14.32 | 14.46 | | 18/09/2007 | 14.02 | 14.34 | 14.02 | 14.22 | | 17/09/2007 | 14.51 | 14.59 | 14 | 14.16 | | 14/09/2007 | 14.69 | 14.84 | 14.51 | 14.6 | | 13/09/2007 | 14.52 | 14.65 | 14.47 | 14.62 | | 12/09/2007 | 14.41 | 14.62 | 14.41 | 14.53 | | 11/09/2007 | 14.39 | 14.55 | 14.34 | 14.53 | | 10/09/2007 | 14.18 | 14.4 | 14.16 | 14.31 | | 07/09/2007 | 14.51 | 14.59 | 14.16 | 14.21 | | 06/09/2007 | 14.48 | 14.65 | 14.4 | 14.51 | | 05/09/2007 | 14.61 | 14.82 | 14.44 | 14.49 | | 04/09/2007 | 14.54 | 14.6 | 14.46 | 14.6 | | 03/09/2007 | 14.61 | 14.61 | 14.45 | 14.45 | | 31/08/2007 | 14.39 | 14.57 | 14.36 | 14.51 | | 30/08/2007 | 14.4 | 14.42 | 14.16 | 14.35 | | 29/08/2007 | 14.1 | 14.38 | 14.06 | 14.32 | | 28/08/2007 | 14.24 | 14.24 | 14.11 | 14.16 | | 27/08/2007 | 14.29 | 14.34 | 14.14 | 14.17 | | 24/08/2007 | 14.03 | 14.2 | 14.03 | 14.16 | | 23/08/2007 | 14.09 | 14.24 | 13.96 | 13.97 | | 22/08/2007 | 13.89 | 14.05 | 13.87 | 13.98 | | 21/08/2007 | 13.73 | 13.94 | 13.66 | 13.85 | | 20/08/2007 | 13.56 | 13.68 | 13.5 | 13.6 | | 17/08/2007 | 13 | 13.31 | 12.84 | 13.27 | | 16/08/2007 | 13.36 | 13.38 | 13 | 13.01 | | 15/08/2007 | 13.8 | 13.85 | 13.42 | 13.57 | | 13/08/2007 | 14.09 | 14.14 | 13.8 | 13.94 | | 10/08/2007 | 13.81 | 14.08 | 13.8 | 13.97 | | 09/08/2007 | 14 | 14.39 | 13.81 | 13.98 | | 08/08/2007 | 13.5 | 14.45 | 13.4 | 14 | | 07/08/2007 | 12.92 | 12.98 | 12.7 | 12.89 | | 06/08/2007 | 13.32 | 13.35 | 12.61 | 12.65 | | 03/08/2007 | 13.91 | 13.98 | 13.26 | 13.43 |
Zoom sur l'Eurolist A
|