| Linedata Services (LIN) 4/7/2008 |
| Dernière cotation (16:28) |
10.41 (+0,10%) |
| Ouverture |
10.39 |
| Plus haut |
10.41 |
| Plus bas |
9.91 |
| Volume |
9070
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Linedata Services | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 10.55 | 10.55 | 10.34 | 10.46 | | 27/06/2008 | 10.87 | 10.87 | 10.45 | 10.85 | | 26/06/2008 | 11.1 | 11.1 | 10.58 | 10.96 | | 25/06/2008 | 11.01 | 11.28 | 10.95 | 10.96 | | 24/06/2008 | 11.88 | 11.88 | 11.1 | 11.51 | | 23/06/2008 | 12.1 | 12.1 | 11.46 | 11.92 | | 20/06/2008 | 12.35 | 12.36 | 12.2 | 12.34 | | 19/06/2008 | 12.4 | 12.4 | 12 | 12.37 | | 18/06/2008 | 12.4 | 12.44 | 12.2 | 12.44 | | 17/06/2008 | 12.32 | 12.44 | 12.32 | 12.4 | | 16/06/2008 | 12.35 | 12.35 | 12.32 | 12.32 | | 13/06/2008 | 12.25 | 12.35 | 12.22 | 12.35 | | 12/06/2008 | 12.2 | 12.25 | 12.2 | 12.25 | | 11/06/2008 | 12.26 | 12.35 | 12.2 | 12.26 | | 10/06/2008 | 12.5 | 12.5 | 12.2 | 12.26 | | 06/06/2008 | 12.6 | 12.6 | 12.5 | 12.6 | | 05/06/2008 | 12.08 | 12.6 | 12.08 | 12.6 | | 04/06/2008 | 12.06 | 12.26 | 12.06 | 12.08 | | 03/06/2008 | 12.1 | 12.2 | 12.05 | 12.06 | | 02/06/2008 | 12.2 | 12.2 | 12 | 12.1 | | 30/05/2008 | 12.2 | 12.37 | 12.1 | 12.2 | | 29/05/2008 | 12.22 | 12.22 | 12.04 | 12.2 | | 28/05/2008 | 12.21 | 12.41 | 12.21 | 12.22 | | 27/05/2008 | 12.2 | 12.25 | 12.2 | 12.2 | | 26/05/2008 | 12.22 | 12.22 | 12 | 12.2 | | 23/05/2008 | 11.91 | 12.27 | 11.91 | 12.22 | | 22/05/2008 | 11.91 | 12.06 | 11.91 | 11.91 | | 21/05/2008 | 12 | 12 | 11.91 | 11.91 | | 20/05/2008 | 12 | 12 | 11.91 | 12 | | 19/05/2008 | 11.82 | 12 | 11.82 | 12 | | 16/05/2008 | 12 | 12 | 11.8 | 11.82 | | 15/05/2008 | 11.8 | 12 | 11.77 | 12 | | 14/05/2008 | 11.5 | 11.8 | 11.5 | 11.8 | | 13/05/2008 | 11.45 | 11.55 | 11.21 | 11.5 | | 12/05/2008 | 11.46 | 11.5 | 11.45 | 11.46 | | 09/05/2008 | 11.46 | 11.6 | 11.4 | 11.46 | | 08/05/2008 | 11.86 | 11.96 | 11.41 | 11.45 | | 07/05/2008 | 12.14 | 12.14 | 11.86 | 11.94 | | 06/05/2008 | 11.94 | 12.15 | 11.9 | 12.15 | | 05/05/2008 | 11.95 | 11.96 | 11.61 | 11.94 | | 02/05/2008 | 11.7 | 11.99 | 11.7 | 11.96 | | 30/04/2008 | 11.51 | 12.01 | 11.51 | 11.7 | | 29/04/2008 | 11.6 | 11.63 | 11.41 | 11.51 | | 28/04/2008 | 11.7 | 11.7 | 11.5 | 11.6 | | 25/04/2008 | 11.66 | 11.74 | 11.66 | 11.73 | | 24/04/2008 | 11.7 | 11.76 | 11.66 | 11.7 | | 23/04/2008 | 11.7 | 11.7 | 11.66 | 11.7 | | 22/04/2008 | 11.6 | 11.7 | 11.51 | 11.7 | | 21/04/2008 | 11.76 | 11.76 | 11.4 | 11.63 | | 18/04/2008 | 11.77 | 11.85 | 11.76 | 11.76 | | 17/04/2008 | 11.74 | 11.76 | 11.5 | 11.76 | | 16/04/2008 | 11.8 | 11.97 | 11.21 | 11.74 | | 15/04/2008 | 11.89 | 11.9 | 11.76 | 11.8 | | 14/04/2008 | 11.98 | 11.98 | 11.89 | 11.89 | | 11/04/2008 | 12 | 12 | 11.75 | 11.98 | | 10/04/2008 | 12 | 12 | 11.7 | 11.99 | | 09/04/2008 | 12.3 | 12.3 | 11.99 | 12 | | 08/04/2008 | 12.31 | 12.4 | 12.25 | 12.4 | | 07/04/2008 | 12.31 | 12.35 | 12.11 | 12.31 | | 04/04/2008 | 11.95 | 12.48 | 11.95 | 12.31 | | 03/04/2008 | 11.7 | 12.19 | 11.7 | 11.92 | | 02/04/2008 | 11.85 | 11.85 | 11.32 | 11.7 | | 01/04/2008 | 11.5 | 11.65 | 11.4 | 11.65 | | 31/03/2008 | 11.21 | 11.5 | 11.2 | 11.5 | | 28/03/2008 | 11.4 | 11.45 | 11.2 | 11.21 | | 27/03/2008 | 11.45 | 11.48 | 11.3 | 11.4 | | 26/03/2008 | 11.2 | 11.5 | 11.2 | 11.45 | | 25/03/2008 | 11.4 | 11.45 | 11.21 | 11.45 | | 20/03/2008 | 11.21 | 11.25 | 11.1 | 11.1 | | 19/03/2008 | 11.2 | 11.2 | 11 | 11.15 | | 18/03/2008 | 11 | 11 | 10.5 | 11 | | 14/03/2008 | 11.5 | 11.95 | 11.5 | 11.85 | | 13/03/2008 | 11.65 | 11.65 | 11.2 | 11.2 | | 12/03/2008 | 12.79 | 12.79 | 11.5 | 11.5 | | 11/03/2008 | 12.55 | 12.74 | 12.32 | 12.6 | | 10/03/2008 | 12.55 | 12.79 | 12.2 | 12.2 | | 07/03/2008 | 12.55 | 12.55 | 12.01 | 12.35 | | 06/03/2008 | 12.45 | 12.78 | 12.43 | 12.55 | | 05/03/2008 | 12 | 12.48 | 12 | 12.45 | | 04/03/2008 | 11.9 | 11.9 | 11.85 | 11.85 | | 03/03/2008 | 11.68 | 11.95 | 11.65 | 11.93 | | 29/02/2008 | 11.87 | 11.87 | 11.67 | 11.87 | | 28/02/2008 | 11.81 | 11.9 | 11.5 | 11.87 | | 27/02/2008 | 11.07 | 11.8 | 10.45 | 11.8 | | 26/02/2008 | 10.92 | 11.14 | 10.65 | 10.8 | | 25/02/2008 | 10.51 | 10.7 | 10.51 | 10.7 | | 22/02/2008 | 10.6 | 10.6 | 10.45 | 10.51 | | 21/02/2008 | 10.61 | 10.61 | 10.41 | 10.6 | | 20/02/2008 | 10.69 | 10.69 | 10.49 | 10.61 | | 19/02/2008 | 10.4 | 10.7 | 10.35 | 10.69 | | 18/02/2008 | 10.4 | 10.52 | 10.26 | 10.4 | | 15/02/2008 | 10.39 | 10.4 | 10.26 | 10.39 | | 14/02/2008 | 10.6 | 10.75 | 10.01 | 10.39 | | 13/02/2008 | 10.9 | 10.9 | 10.45 | 10.45 | | 12/02/2008 | 10.3 | 10.71 | 10.3 | 10.68 | | 11/02/2008 | 10.45 | 10.45 | 10.3 | 10.39 | | 08/02/2008 | 10.6 | 10.65 | 10.45 | 10.45 | | 07/02/2008 | 10.65 | 10.76 | 10.45 | 10.65 | | 06/02/2008 | 10.95 | 11.06 | 10.65 | 10.65 | | 05/02/2008 | 10.98 | 11.07 | 10.95 | 10.95 |
Zoom sur l'Eurolist B
|