Action Linedata Services bourse : conseil, cotation et analyse technique

Linedata Services (LIN) 10/3/2010
Dernière cotation (16:26)	8.71 (-0,23%)
Ouverture	8.73
Plus haut	8.79
Plus bas	8.66
Volume	3056

Demandez une analyse Linedata Services sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Linedata Services

11/02/2010 Une activité conforme aux attentes - Chiffre ...

22/10/2009 Chiffre d'affaires 9 mois : 106,2 ME

20/10/2009 Calendrier de communication financière

20/10/2009 LINEDATA SERVICES lance Linedata WebPass, le ...

14/09/2009 Résultats semestriels 2009 - Maintien du taux ...

30/07/2009 Chiffre d'affaires au 1er semestre 2009 : 74, ...

23/07/2009 Linedata Services a renouvelé son label d' « ...

06/07/2009 EverKey Global Partners déploie la solution H ...

02/07/2009 Linedata Services désignée « Meilleur OMS Buy ...

02/07/2009 Linedata Services lance une nouvelle version ...

Analyses et Discussion sur Linedata Services

Pas de discussion sur Linedata Services

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
08/03/2010	8.59	8.94	8.59	8.65
05/03/2010	8.53	8.7	8.5	8.59
04/03/2010	8.62	8.62	8.5	8.52
03/03/2010	8.52	8.59	8.52	8.52
02/03/2010	8.55	8.55	8.53	8.53
01/03/2010	8.62	8.62	8.55	8.55
26/02/2010	8.6	8.62	8.59	8.59
25/02/2010	8.61	8.61	8.5	8.59
24/02/2010	8.5	8.6	8.5	8.6
23/02/2010	8.44	8.6	8.32	8.5
22/02/2010	8.3	8.55	8.3	8.48
19/02/2010	8.21	8.47	8.21	8.3
18/02/2010	8.43	8.48	8.15	8.21
17/02/2010	8.51	8.55	8.41	8.41
16/02/2010	8.65	8.65	8.15	8.5
15/02/2010	9.18	9.18	8.57	8.64
12/02/2010	9.47	9.52	9.02	9.18
11/02/2010	9.45	9.5	9.42	9.45
10/02/2010	9.45	9.45	9.43	9.45
09/02/2010	9.43	9.5	9.42	9.42
08/02/2010	9.42	9.5	9.4	9.5
05/02/2010	9.59	9.59	9.39	9.42
04/02/2010	9.59	9.6	9.4	9.42
03/02/2010	9.6	9.6	9.52	9.6
02/02/2010	9.53	9.6	9.53	9.6
01/02/2010	9.6	9.6	9.47	9.52
29/01/2010	9.47	9.59	9.42	9.52
28/01/2010	9.47	9.5	9.46	9.46
27/01/2010	9.44	9.47	9.4	9.47
26/01/2010	9.45	9.5	9.42	9.44
25/01/2010	9.54	9.54	9.41	9.44
22/01/2010	9.49	9.61	9.42	9.42
21/01/2010	9.51	9.51	9.5	9.51
20/01/2010	9.58	9.58	9.51	9.51
19/01/2010	9.5	9.6	9.5	9.57
18/01/2010	9.5	9.51	9.46	9.5
15/01/2010	9.51	9.6	9.46	9.5
14/01/2010	9.44	9.6	9.41	9.51
13/01/2010	9.4	9.41	9.31	9.41
12/01/2010	9.3	9.4	9.3	9.4
11/01/2010	9.3	9.37	9.27	9.3
08/01/2010	9.28	9.32	9.27	9.3
07/01/2010	9.25	9.3	9.25	9.27
06/01/2010	9.22	9.3	9.22	9.26
05/01/2010	9.16	9.32	9.16	9.26
04/01/2010	9.28	9.34	9.25	9.3
31/12/2009	9.26	9.35	9.26	9.3
30/12/2009	9.3	9.3	9.12	9.26
29/12/2009	9.3	9.34	9.25	9.3
28/12/2009	9.19	9.3	9.1	9.3
24/12/2009	9.19	9.19	9.07	9.19
23/12/2009	9.32	9.32	9.18	9.18
22/12/2009	9.3	9.32	9.26	9.31
21/12/2009	9.34	9.34	9.3	9.32
18/12/2009	9.32	9.34	9.28	9.34
17/12/2009	9.32	9.33	9.3	9.32
16/12/2009	9.28	9.35	9.24	9.32
15/12/2009	9.33	9.33	9.2	9.28
14/12/2009	9.35	9.35	9.19	9.33
11/12/2009	9.4	9.4	9.28	9.35
09/12/2009	9.5	9.64	9.39	9.63
08/12/2009	9.4	9.45	9.26	9.45
07/12/2009	9.4	9.44	9.3	9.4
04/12/2009	9.4	9.45	9.4	9.4
03/12/2009	9.46	9.65	9.41	9.5
02/12/2009	9.4	9.48	9.4	9.47
01/12/2009	9.4	9.54	9.07	9.4
30/11/2009	9.33	9.4	9.33	9.4
27/11/2009	9.28	9.3	9.18	9.28
26/11/2009	9.39	9.41	9.22	9.28
25/11/2009	9.3	9.39	9.3	9.37
24/11/2009	9.29	9.34	9.2	9.34
23/11/2009	9.19	9.28	9.18	9.28
20/11/2009	9.1	9.19	9.1	9.18
19/11/2009	8.76	9.15	8.76	9.09
18/11/2009	9.03	9.19	9.01	9.1
17/11/2009	9.02	9.33	9.02	9.33
16/11/2009	8.77	9.26	8.77	9.26
13/11/2009	9.25	9.25	8.93	9.24
11/11/2009	9.31	9.33	9.2	9.33
10/11/2009	9.27	9.31	9.16	9.27
09/11/2009	8.83	9.4	8.79	9.27
06/11/2009	8.81	8.93	8.79	8.93
05/11/2009	8.81	8.92	8.81	8.9
04/11/2009	8.88	8.9	8.8	8.88
03/11/2009	8.89	8.89	8.8	8.88
02/11/2009	8.89	8.95	8.69	8.8
30/10/2009	8.82	8.84	8.74	8.8
29/10/2009	8.89	8.89	8.7	8.73
28/10/2009	8.75	8.8	8.69	8.75
27/10/2009	8.64	8.87	8.64	8.82
26/10/2009	9	9	8.27	8.65
22/10/2009	9.18	9.3	9.16	9.3
21/10/2009	9.15	9.24	9.13	9.24
20/10/2009	9.15	9.3	9.12	9.15
19/10/2009	8.87	9.12	8.82	9.12
16/10/2009	8.52	8.88	8.52	8.8
15/10/2009	8.53	8.53	8.44	8.53
14/10/2009	8.51	8.53	8.48	8.53
13/10/2009	8.53	8.53	8.44	8.5