| Lectra Ex.Lect.Sy. (LSS) 21/11/2008 |
| Dernière cotation (14:46) |
2.75 (+1,82%) |
| Ouverture |
2.70 |
| Plus haut |
2.96 |
| Plus bas |
2.70 |
| Volume |
10299
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Lectra Ex.Lect.Sy. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 20/11/2008 | 3 | 3 | 2.7 | 2.7 | | 19/11/2008 | 3.01 | 3.01 | 2.91 | 2.92 | | 18/11/2008 | 3 | 3.02 | 2.99 | 3 | | 17/11/2008 | 3.1 | 3.1 | 2.99 | 2.99 | | 14/11/2008 | 3.14 | 3.14 | 3 | 3.05 | | 13/11/2008 | 3.1 | 3.1 | 2.86 | 3.1 | | 12/11/2008 | 3.1 | 3.1 | 3 | 3.06 | | 11/11/2008 | 3.13 | 3.13 | 2.99 | 3.05 | | 10/11/2008 | 3.14 | 3.14 | 3 | 3.13 | | 07/11/2008 | 3.03 | 3.18 | 3 | 3.13 | | 06/11/2008 | 3.08 | 3.08 | 3 | 3.01 | | 05/11/2008 | 3.01 | 3.08 | 3 | 3.01 | | 04/11/2008 | 3.1 | 3.1 | 3 | 3.01 | | 03/11/2008 | 3.1 | 3.1 | 2.99 | 3.08 | | 31/10/2008 | 3.1 | 3.1 | 2.99 | 3.09 | | 30/10/2008 | 3.05 | 3.05 | 2.98 | 3 | | 29/10/2008 | 3.09 | 3.2 | 2.94 | 3.09 | | 28/10/2008 | 3.28 | 3.28 | 3.24 | 3.24 | | 27/10/2008 | 3.2 | 3.2 | 2.92 | 3.19 | | 24/10/2008 | 3.05 | 3.2 | 2.8 | 3.2 | | 23/10/2008 | 3.25 | 3.25 | 3.12 | 3.12 | | 22/10/2008 | 3.3 | 3.3 | 3.12 | 3.27 | | 21/10/2008 | 3.3 | 3.3 | 3.17 | 3.3 | | 20/10/2008 | 3.39 | 3.39 | 3.15 | 3.3 | | 17/10/2008 | 3.4 | 3.4 | 3.2 | 3.39 | | 16/10/2008 | 3.5 | 3.5 | 3.13 | 3.4 | | 15/10/2008 | 3.5 | 3.5 | 3.12 | 3.12 | | 14/10/2008 | 3.58 | 3.58 | 3.49 | 3.49 | | 13/10/2008 | 3.3 | 3.58 | 3.12 | 3.4 | | 10/10/2008 | 3.49 | 3.49 | 3.09 | 3.48 | | 09/10/2008 | 3.53 | 3.53 | 3.5 | 3.5 | | 08/10/2008 | 3.64 | 3.64 | 3.12 | 3.44 | | 07/10/2008 | 3.6 | 3.7 | 3.53 | 3.65 | | 06/10/2008 | 3.75 | 3.75 | 3.65 | 3.72 | | 03/10/2008 | 3.9 | 3.9 | 3.6 | 3.83 | | 02/10/2008 | 3.9 | 3.9 | 3.6 | 3.9 | | 01/10/2008 | 3.95 | 3.95 | 3.6 | 3.94 | | 30/09/2008 | 3.7 | 3.95 | 3.54 | 3.9 | | 29/09/2008 | 3.77 | 3.97 | 3.77 | 3.93 | | 26/09/2008 | 4 | 4 | 3.77 | 3.97 | | 25/09/2008 | 4 | 4 | 3.78 | 4 | | 24/09/2008 | 3.57 | 4.1 | 3.57 | 3.98 | | 23/09/2008 | 3.56 | 3.57 | 3.4 | 3.57 | | 22/09/2008 | 3.4 | 3.55 | 3.2 | 3.55 | | 19/09/2008 | 3.1 | 3.5 | 3.1 | 3.5 | | 18/09/2008 | 3.09 | 3.1 | 3 | 3.1 | | 17/09/2008 | 3.09 | 3.09 | 2.94 | 2.97 | | 16/09/2008 | 3.1 | 3.1 | 3.02 | 3.09 | | 15/09/2008 | 3.1 | 3.1 | 3 | 3.09 | | 12/09/2008 | 3.16 | 3.16 | 3.04 | 3.04 | | 11/09/2008 | 3.1 | 3.16 | 3.06 | 3.06 | | 10/09/2008 | 3.1 | 3.19 | 3.05 | 3.1 | | 09/09/2008 | 3.1 | 3.15 | 3 | 3.11 | | 08/09/2008 | 2.98 | 3.09 | 2.97 | 3.09 | | 05/09/2008 | 3 | 3 | 2.87 | 2.98 | | 04/09/2008 | 3 | 3.09 | 3 | 3 | | 03/09/2008 | 3 | 3.07 | 2.96 | 3.07 | | 02/09/2008 | 3 | 3 | 2.96 | 3 | | 01/09/2008 | 3 | 3 | 2.96 | 3 | | 29/08/2008 | 3 | 3 | 2.97 | 3 | | 28/08/2008 | 3 | 3 | 2.97 | 3 | | 27/08/2008 | 3 | 3 | 2.97 | 3 | | 26/08/2008 | 3 | 3 | 2.96 | 2.96 | | 25/08/2008 | 2.99 | 3.05 | 2.97 | 3 | | 22/08/2008 | 2.95 | 3.01 | 2.95 | 3 | | 21/08/2008 | 2.95 | 3 | 2.92 | 3 | | 20/08/2008 | 3 | 3 | 2.95 | 3 | | 19/08/2008 | 3.01 | 3.01 | 2.94 | 3.01 | | 18/08/2008 | 3.01 | 3.01 | 2.95 | 3.01 | | 15/08/2008 | 3 | 3.02 | 2.99 | 3.02 | | 14/08/2008 | 3 | 3 | 2.92 | 3 | | 13/08/2008 | 3 | 3 | 2.91 | 2.99 | | 12/08/2008 | 3 | 3 | 2.91 | 2.99 | | 11/08/2008 | 3 | 3 | 2.92 | 3 | | 08/08/2008 | 2.98 | 3 | 2.97 | 3 | | 07/08/2008 | 3 | 3 | 2.91 | 2.99 | | 06/08/2008 | 3 | 3 | 2.96 | 3 | | 05/08/2008 | 3.13 | 3.13 | 2.99 | 3.04 | | 04/08/2008 | 3.23 | 3.23 | 3.03 | 3.14 | | 01/08/2008 | 3.18 | 3.21 | 3.09 | 3.21 | | 31/07/2008 | 3.27 | 3.27 | 3.09 | 3.18 | | 30/07/2008 | 3.24 | 3.24 | 3.14 | 3.23 | | 29/07/2008 | 3.27 | 3.27 | 3.2 | 3.24 | | 28/07/2008 | 3.26 | 3.26 | 3.25 | 3.25 | | 25/07/2008 | 3.27 | 3.27 | 3.2 | 3.27 | | 24/07/2008 | 3.28 | 3.28 | 3.21 | 3.26 | | 23/07/2008 | 3.28 | 3.28 | 3.21 | 3.21 | | 22/07/2008 | 3.32 | 3.32 | 3.21 | 3.23 | | 21/07/2008 | 3.33 | 3.33 | 3.22 | 3.32 | | 18/07/2008 | 3.34 | 3.34 | 3.23 | 3.25 | | 17/07/2008 | 3.35 | 3.35 | 3.22 | 3.26 | | 16/07/2008 | 3.41 | 3.41 | 3.34 | 3.34 | | 15/07/2008 | 3.33 | 3.4 | 3.23 | 3.4 | | 14/07/2008 | 3.33 | 3.34 | 3.24 | 3.28 | | 11/07/2008 | 3.46 | 3.46 | 3.34 | 3.35 | | 10/07/2008 | 3.47 | 3.47 | 3.36 | 3.46 | | 09/07/2008 | 3.5 | 3.5 | 3.4 | 3.48 | | 08/07/2008 | 3.49 | 3.49 | 3.4 | 3.48 | | 07/07/2008 | 3.5 | 3.5 | 3.5 | 3.5 | | 04/07/2008 | 3.5 | 3.5 | 3.46 | 3.46 |
Zoom sur l'Eurolist B
|