Action Lagardere S.C.A. bourse : conseil, cotation et analyse technique

Lagardere S.C.A. (MMB) 16/5/2012
Dernière cotation (16:35)	21.01 (-0,57%)
Ouverture	21.185
Plus haut	21.32
Plus bas	20.79
Volume	489021

Demandez une analyse Lagardere S.C.A. sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Lagardere S C A

23/07/2006 Lagardére

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	29.25	29.25	28.81	28.98
11/05/2011	29.52	29.65	29.3	29.41
10/05/2011	29.04	29.51	28.85	29.33
09/05/2011	28.9	29.06	28.74	28.95
06/05/2011	28.64	29.1	28.5	28.92
05/05/2011	29.32	29.41	28.4	28.57
04/05/2011	29.31	29.66	29.17	29.25
03/05/2011	29.75	29.97	28.92	29.26
02/05/2011	29.82	29.84	29.67	29.7
29/04/2011	29.7	29.8	29.43	29.65
28/04/2011	29.81	30.14	29.4	29.73
27/04/2011	29.4	29.58	29.27	29.58
26/04/2011	29.23	29.88	29.23	29.4
21/04/2011	29.24	29.36	28.99	29.21
20/04/2011	29.18	29.4	29.07	29.19
19/04/2011	28.95	29.16	28.91	29
18/04/2011	29.19	29.3	28.5	28.73
15/04/2011	29.5	29.5	28.94	29.14
14/04/2011	30	30.09	29.16	29.43
13/04/2011	30.17	30.31	29.97	30.04
12/04/2011	30.45	30.5	30.02	30.07
11/04/2011	30.66	30.71	30.43	30.51
08/04/2011	30.84	30.97	30.42	30.73
07/04/2011	30.73	31.1	30.63	30.67
06/04/2011	30.75	30.89	30.47	30.49
05/04/2011	30.93	30.93	30.5	30.62
04/04/2011	30.73	31.19	30.71	30.86
01/04/2011	30.37	30.73	30.06	30.73
31/03/2011	30.6	30.65	30.01	30.12
30/03/2011	30.23	30.73	30.23	30.64
29/03/2011	30.09	30.15	29.9	30.09
28/03/2011	29.99	30.19	29.92	30.02
25/03/2011	30.25	30.28	29.87	29.99
24/03/2011	30.14	30.33	29.9	30.16
23/03/2011	30.15	30.2	29.75	30.15
22/03/2011	30.4	30.42	30.06	30.2
21/03/2011	30.23	30.52	30.03	30.4
18/03/2011	30.15	30.15	29.67	29.84
17/03/2011	30	30.3	29.55	30
16/03/2011	30.4	30.72	29.81	29.93
15/03/2011	30.76	30.92	29.97	30.36
14/03/2011	31.49	31.5	31.07	31.35
11/03/2011	31.9	31.93	31.3	31.61
10/03/2011	32.5	32.74	31.93	32.08
09/03/2011	33.06	33.27	32.69	32.78
08/03/2011	33.1	33.47	32.87	33.06
07/03/2011	32.81	33.29	32.78	33.08
04/03/2011	33.31	33.31	32.62	32.93
03/03/2011	32.92	33.26	32.69	33.1
02/03/2011	32.35	32.9	32.1	32.87
01/03/2011	32.73	33	32.44	32.63
28/02/2011	32.89	32.94	32.6	32.61
25/02/2011	32.14	33	32	32.85
24/02/2011	32.01	32.24	31.84	32
23/02/2011	32.51	32.77	32.06	32.22
22/02/2011	32.76	32.76	32.18	32.68
21/02/2011	33.5	33.53	32.83	32.9
18/02/2011	33.44	33.44	33.19	33.42
17/02/2011	33.29	33.65	33.05	33.41
16/02/2011	33.17	33.3	32.89	33.13
15/02/2011	33.17	33.47	33.01	33.08
14/02/2011	33.31	33.38	32.85	33.07
11/02/2011	33.06	33.31	32.88	33.09
10/02/2011	33.76	33.77	32.83	33
09/02/2011	33.58	33.81	33.33	33.39
08/02/2011	33.19	33.54	32.89	33.54
07/02/2011	33.28	33.6	32.85	32.97
04/02/2011	33.24	33.5	33.05	33.06
03/02/2011	33.44	33.62	33.03	33.19
02/02/2011	33.12	33.6	33.05	33.54
01/02/2011	32.92	33.1	32.49	32.96
31/01/2011	33.19	33.19	32.07	32.51
28/01/2011	33.85	33.97	33.47	33.5
27/01/2011	34.03	34.29	33.78	33.88
26/01/2011	34.33	34.58	33.71	34.2
25/01/2011	35.8	35.8	34.2	34.24
24/01/2011	35.15	35.4	34.88	35.4
21/01/2011	35.71	35.71	34.89	34.96
20/01/2011	35.32	36.38	35.32	35.6
19/01/2011	35.37	35.5	34.9	35.17
18/01/2011	34.76	35.7	34.74	35.37
17/01/2011	34.65	35.18	34.54	34.76
14/01/2011	34.31	34.74	34.22	34.66
13/01/2011	34.8	34.88	34.2	34.31
12/01/2011	34.49	35.3	34.49	34.85
11/01/2011	34.43	34.47	34	34.28
10/01/2011	35.11	35.24	34.05	34.13
07/01/2011	35.4	35.4	34.65	34.71
06/01/2011	34.65	35.29	34.14	35.1
05/01/2011	32.98	33.47	32.58	33
04/01/2011	33.75	33.89	32.69	33.03
03/01/2011	31.35	34.43	31.35	33.72
31/12/2010	31.24	31.85	30.83	30.83
30/12/2010	31.69	31.88	31.24	31.4
29/12/2010	31.25	31.9	31.25	31.55
28/12/2010	31.01	31.66	30.98	31.07
27/12/2010	31.2	31.55	30.9	31.06
24/12/2010	31.45	31.82	31.38	31.5
23/12/2010	31.19	31.8	31	31.2
22/12/2010	30.72	31.44	30.67	31.18