|
|
| L'oreal (OR) 4/7/2008 |
| Dernière cotation (16:36) |
66.71 (-2,13%) |
| Ouverture |
68.44 |
| Plus haut |
69.40 |
| Plus bas |
66.52 |
| Volume |
972737
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur L'oreal | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 27/06/2008 | 67.5 | 68.3 | 66 | 67.43 | | 26/06/2008 | 69.5 | 70.37 | 67.85 | 67.85 | | 25/06/2008 | 69.02 | 70.5 | 69.02 | 70.25 | | 24/06/2008 | 70.74 | 70.75 | 69 | 69.39 | | 23/06/2008 | 70.98 | 71.94 | 70.53 | 70.81 | | 20/06/2008 | 72.98 | 72.98 | 70.83 | 71.25 | | 19/06/2008 | 72.57 | 73 | 71.83 | 72.56 | | 18/06/2008 | 73.57 | 74.13 | 72.5 | 72.96 | | 17/06/2008 | 73.99 | 74.48 | 73.4 | 73.47 | | 16/06/2008 | 74.71 | 75.09 | 73.19 | 73.92 | | 13/06/2008 | 75.08 | 75.22 | 74.3 | 74.79 | | 12/06/2008 | 74.1 | 75.3 | 73.75 | 74.99 | | 11/06/2008 | 74.27 | 74.78 | 73.5 | 73.74 | | 10/06/2008 | 73.71 | 74.81 | 73.59 | 74.38 | | 06/06/2008 | 77.5 | 77.91 | 75.07 | 75.07 | | 05/06/2008 | 76.89 | 77.5 | 76 | 77.4 | | 04/06/2008 | 78.7 | 78.7 | 75.76 | 75.97 | | 03/06/2008 | 76.75 | 78.54 | 76.7 | 78.12 | | 02/06/2008 | 77.97 | 78.38 | 76.68 | 76.75 | | 30/05/2008 | 79 | 79.35 | 78.07 | 78.22 | | 29/05/2008 | 78 | 78.8 | 77.72 | 78.47 | | 28/05/2008 | 76.73 | 78.54 | 76.49 | 77.85 | | 27/05/2008 | 77.23 | 77.3 | 76.26 | 76.35 | | 26/05/2008 | 76.5 | 77.5 | 76.5 | 77.23 | | 23/05/2008 | 77.01 | 78.23 | 76.5 | 76.67 | | 22/05/2008 | 76.91 | 77.54 | 76.8 | 76.88 | | 21/05/2008 | 77.44 | 78.7 | 76.76 | 77.7 | | 20/05/2008 | 78 | 78.94 | 77.25 | 77.25 | | 19/05/2008 | 77.75 | 78.2 | 77.3 | 78.19 | | 16/05/2008 | 78.82 | 78.9 | 77.45 | 77.85 | | 15/05/2008 | 77.55 | 78.72 | 77.14 | 78.2 | | 14/05/2008 | 77.94 | 78.23 | 76.7 | 78.05 | | 13/05/2008 | 79.65 | 79.65 | 77.1 | 77.46 | | 12/05/2008 | 78.81 | 79.57 | 78.43 | 79 | | 09/05/2008 | 78.58 | 79.36 | 77.51 | 78.5 | | 08/05/2008 | 77.85 | 79.55 | 77.16 | 79.2 | | 07/05/2008 | 77.99 | 78.6 | 77.65 | 78.26 | | 06/05/2008 | 77.44 | 78.2 | 76.77 | 77.54 | | 05/05/2008 | 77.27 | 77.85 | 76.89 | 77.59 | | 02/05/2008 | 77.62 | 78.5 | 76.3 | 77.45 | | 30/04/2008 | 75.52 | 76.75 | 75.05 | 76.21 | | 29/04/2008 | 75.16 | 75.77 | 74.55 | 75.29 | | 28/04/2008 | 74.73 | 75.9 | 74.63 | 75.15 | | 25/04/2008 | 72.99 | 74.72 | 72.68 | 74.33 | | 24/04/2008 | 74.79 | 74.8 | 73.35 | 73.83 | | 23/04/2008 | 73.09 | 74.81 | 72.98 | 74.81 | | 22/04/2008 | 73 | 73.64 | 72.47 | 72.55 | | 21/04/2008 | 74.33 | 74.6 | 72.76 | 73.17 | | 18/04/2008 | 74.48 | 74.9 | 73.9 | 74 | | 17/04/2008 | 74.89 | 74.89 | 73.45 | 73.99 | | 16/04/2008 | 74.6 | 75.3 | 73.45 | 73.75 | | 15/04/2008 | 78.96 | 79.83 | 78.1 | 79.61 | | 14/04/2008 | 78.01 | 78.9 | 77.58 | 78.26 | | 11/04/2008 | 81.85 | 81.95 | 78.5 | 78.76 | | 10/04/2008 | 81.72 | 81.9 | 80.17 | 81.18 | | 09/04/2008 | 82.31 | 82.61 | 80.62 | 81.51 | | 08/04/2008 | 82.97 | 82.97 | 81.81 | 82.55 | | 07/04/2008 | 83.4 | 85.19 | 82.44 | 83.17 | | 04/04/2008 | 81.6 | 81.79 | 80.04 | 81.47 | | 03/04/2008 | 82.01 | 82.3 | 80.87 | 81.1 | | 02/04/2008 | 83.05 | 83.2 | 81.84 | 82.15 | | 01/04/2008 | 80.18 | 82.47 | 80.18 | 82.47 | | 31/03/2008 | 78.9 | 80.57 | 77.16 | 80.44 | | 28/03/2008 | 82.07 | 82.07 | 79.94 | 80.06 | | 27/03/2008 | 81.66 | 82.73 | 81.5 | 82.05 | | 26/03/2008 | 81.49 | 82.49 | 81.49 | 82.21 | | 25/03/2008 | 81.6 | 82.45 | 81.03 | 82.26 | | 24/03/2008 | 79.6 | 79.6 | 79.6 | 79.6 | | 21/03/2008 | 79.6 | 79.6 | 79.6 | 79.6 | | 20/03/2008 | 79.2 | 80.25 | 78.29 | 79.6 | | 19/03/2008 | 78.95 | 80.4 | 77.63 | 79.63 | | 18/03/2008 | 77.02 | 78.43 | 76.34 | 78.42 | | 14/03/2008 | 76.65 | 79.23 | 76.4 | 78.79 | | 13/03/2008 | 76.62 | 77.23 | 75.56 | 76.82 | | 12/03/2008 | 79.45 | 79.45 | 77.53 | 77.9 | | 11/03/2008 | 77.64 | 79.16 | 76.75 | 78.18 | | 10/03/2008 | 76.47 | 78.39 | 76.2 | 77.23 | | 07/03/2008 | 76.1 | 77.33 | 75.72 | 76.77 | | 06/03/2008 | 78.4 | 78.4 | 76.27 | 76.84 | | 05/03/2008 | 77.8 | 78.77 | 76.63 | 78.26 | | 04/03/2008 | 77.4 | 78.22 | 76.55 | 77.02 | | 03/03/2008 | 77.5 | 78.32 | 77.14 | 77.38 | | 29/02/2008 | 78.85 | 79.52 | 77.87 | 78.72 | | 28/02/2008 | 81.03 | 81.69 | 79.33 | 79.58 | | 27/02/2008 | 80.66 | 81.98 | 80 | 81.64 | | 26/02/2008 | 81.45 | 82.11 | 80.03 | 80.6 | | 25/02/2008 | 81.25 | 81.8 | 80.66 | 81.11 | | 22/02/2008 | 80 | 81.18 | 79.37 | 80.26 | | 21/02/2008 | 80.78 | 81.32 | 79.91 | 80.09 | | 20/02/2008 | 81.02 | 81.8 | 79.49 | 79.77 | | 19/02/2008 | 82.38 | 83.95 | 81.94 | 82.38 | | 18/02/2008 | 83.45 | 84 | 82.72 | 83.56 | | 15/02/2008 | 83.37 | 84.09 | 81.36 | 82.76 | | 14/02/2008 | 87.8 | 87.89 | 82.09 | 83 | | 13/02/2008 | 84.7 | 86.97 | 84.12 | 86.6 | | 12/02/2008 | 82.48 | 85.79 | 81.56 | 85.79 | | 11/02/2008 | 79.74 | 82.03 | 79.66 | 81.52 | | 08/02/2008 | 81.18 | 82.25 | 80.7 | 80.93 | | 07/02/2008 | 82.1 | 82.59 | 80.1 | 80.85 | | 06/02/2008 | 79.18 | 82.7 | 79.18 | 82.7 |
Zoom sur le SRD
|