| Jet Multimedia (JET) 5/9/2008 |
| Dernière cotation (16:35) |
5.52  (-4,83%) |
| Ouverture |
5.80 |
| Plus haut |
5.80 |
| Plus bas |
5.30 |
| Volume |
3502
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 Actualités sur Jet Multimedia | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 05/09/2008 | 5.8 | 5.8 | 5.3 | 5.52 | | 04/09/2008 | 6.28 | 6.28 | 5.8 | 5.8 | | 03/09/2008 | 6.3 | 6.33 | 5.8 | 6.3 | | 02/09/2008 | 6.46 | 6.46 | 6.2 | 6.21 | | 01/09/2008 | 6.49 | 6.49 | 6.13 | 6.24 | | 29/08/2008 | 5.81 | 6.49 | 5.81 | 6.45 | | 28/08/2008 | 5.49 | 5.49 | 5.49 | 5.49 | | 27/08/2008 | 5.3 | 5.3 | 5.3 | 5.3 | | 26/08/2008 | 5.34 | 5.34 | 5.33 | 5.33 | | 25/08/2008 | 5.21 | 5.21 | 5.21 | 5.21 | | 22/08/2008 | 5.59 | 5.59 | 5.35 | 5.35 | | 21/08/2008 | 5.59 | 5.59 | 5.57 | 5.57 | | 20/08/2008 | 5.57 | 5.57 | 5.57 | 5.57 | | 19/08/2008 | 5.3 | 5.3 | 5.22 | 5.22 | | 18/08/2008 | 5.6 | 5.6 | 5.32 | 5.32 | | 15/08/2008 | 5.59 | 5.59 | 5.59 | 5.59 | | 14/08/2008 | 5.55 | 5.55 | 5.55 | 5.55 | | 13/08/2008 | 5.74 | 5.74 | 5.74 | 5.74 | | 12/08/2008 | 5.75 | 5.75 | 5.42 | 5.46 | | 11/08/2008 | 5.75 | 5.75 | 5.3 | 5.75 | | 08/08/2008 | 5.4 | 5.75 | 5.22 | 5.71 | | 07/08/2008 | 5.25 | 5.3 | 5.25 | 5.3 | | 06/08/2008 | 5.11 | 5.29 | 5.11 | 5.25 | | 05/08/2008 | 5 | 5.11 | 5 | 5.11 | | 04/08/2008 | 4.95 | 5.09 | 4.95 | 4.95 | | 01/08/2008 | 5.16 | 5.16 | 5.02 | 5.15 | | 31/07/2008 | 5.39 | 5.54 | 5.16 | 5.16 | | 30/07/2008 | 5.5 | 5.5 | 5.25 | 5.25 | | 29/07/2008 | 5.25 | 5.25 | 5.25 | 5.25 | | 28/07/2008 | 5.25 | 5.3 | 5.25 | 5.3 | | 25/07/2008 | 5.59 | 5.6 | 5.4 | 5.6 | | 24/07/2008 | 5.41 | 5.8 | 5.41 | 5.6 | | 23/07/2008 | 5.67 | 5.82 | 5.67 | 5.81 | | 22/07/2008 | 5.38 | 5.55 | 5.24 | 5.55 | | 21/07/2008 | 5.15 | 5.38 | 5.15 | 5.38 | | 18/07/2008 | 5.06 | 5.56 | 5.05 | 5.29 | | 17/07/2008 | 4.62 | 5.95 | 4.62 | 5.05 | | 16/07/2008 | 4.99 | 5 | 4.7 | 5 | | 15/07/2008 | 5.1 | 5.1 | 5.1 | 5.1 | | 14/07/2008 | 5 | 5 | 4.8 | 4.8 | | 11/07/2008 | 5.03 | 5.03 | 4.82 | 5 | | 10/07/2008 | 5.05 | 5.05 | 5.03 | 5.03 | | 09/07/2008 | 5.11 | 5.15 | 5.09 | 5.09 | | 08/07/2008 | 5.11 | 5.11 | 5.04 | 5.04 | | 07/07/2008 | 5.2 | 5.2 | 5.11 | 5.11 | | 04/07/2008 | 5.3 | 5.35 | 5.25 | 5.25 | | 03/07/2008 | 5.98 | 6.25 | 5.21 | 5.3 | | 02/07/2008 | 5.3 | 5.5 | 5.1 | 5.11 | | 01/07/2008 | 5.65 | 5.65 | 5.09 | 5.09 | | 30/06/2008 | 5.1 | 5.64 | 5.1 | 5.64 | | 27/06/2008 | 5.11 | 5.36 | 5.02 | 5.02 | | 26/06/2008 | 5.07 | 5.23 | 5.05 | 5.1 | | 25/06/2008 | 5.25 | 5.39 | 5.05 | 5.39 | | 24/06/2008 | 5.5 | 5.5 | 5.06 | 5.25 | | 23/06/2008 | 5.28 | 5.8 | 5.28 | 5.5 | | 20/06/2008 | 5.7 | 5.7 | 5.2 | 5.49 | | 19/06/2008 | 5.41 | 5.69 | 5.21 | 5.69 | | 18/06/2008 | 5.9 | 5.9 | 5.5 | 5.5 | | 17/06/2008 | 6 | 6 | 5.99 | 5.99 | | 16/06/2008 | 6.4 | 6.4 | 5.75 | 6 | | 13/06/2008 | 5.7 | 6 | 5.7 | 6 | | 12/06/2008 | 5.7 | 6.78 | 5.7 | 5.89 | | 11/06/2008 | 5.8 | 5.8 | 5.51 | 5.61 | | 10/06/2008 | 6.2 | 6.2 | 5.9 | 5.9 | | 06/06/2008 | 6.96 | 6.96 | 6.6 | 6.6 | | 05/06/2008 | 6.56 | 6.96 | 6.52 | 6.96 | | 04/06/2008 | 6.88 | 7 | 6.47 | 7 | | 03/06/2008 | 7 | 7.01 | 6.88 | 6.9 | | 02/06/2008 | 7.2 | 7.2 | 7 | 7 | | 30/05/2008 | 7.2 | 7.25 | 7.02 | 7.25 | | 29/05/2008 | 7.15 | 7.41 | 7 | 7.05 | | 28/05/2008 | 7.15 | 7.41 | 7.15 | 7.27 | | 27/05/2008 | 7.61 | 7.61 | 7.31 | 7.45 | | 26/05/2008 | 7.58 | 7.9 | 7.58 | 7.58 | | 23/05/2008 | 7.05 | 7.97 | 7.01 | 7.57 | | 22/05/2008 | 6.4 | 7.05 | 6.4 | 7 | | 21/05/2008 | 6.4 | 6.4 | 6.21 | 6.4 | | 20/05/2008 | 6.3 | 6.64 | 6.22 | 6.4 | | 19/05/2008 | 6.5 | 6.78 | 6.01 | 6.72 | | 16/05/2008 | 5.65 | 6.22 | 5.6 | 6.18 | | 15/05/2008 | 5.51 | 5.6 | 5.4 | 5.6 | | 14/05/2008 | 5.6 | 5.6 | 5.5 | 5.59 | | 13/05/2008 | 5.6 | 5.61 | 5.51 | 5.58 | | 12/05/2008 | 5.51 | 5.51 | 5.41 | 5.51 | | 09/05/2008 | 5.35 | 5.51 | 5.35 | 5.41 | | 08/05/2008 | 5.91 | 5.91 | 5.71 | 5.73 | | 07/05/2008 | 5.85 | 5.85 | 5.66 | 5.66 | | 06/05/2008 | 5.63 | 5.8 | 5.63 | 5.8 | | 05/05/2008 | 5.7 | 5.8 | 5.63 | 5.64 | | 02/05/2008 | 5.62 | 5.8 | 5.62 | 5.65 | | 30/04/2008 | 5.7 | 5.89 | 5.56 | 5.88 | | 29/04/2008 | 5.52 | 5.6 | 5.52 | 5.6 | | 28/04/2008 | 5.8 | 5.93 | 5.48 | 5.55 | | 25/04/2008 | 5.9 | 5.9 | 5.8 | 5.8 | | 24/04/2008 | 5.79 | 5.91 | 5.78 | 5.78 | | 23/04/2008 | 5.81 | 5.81 | 5.78 | 5.78 | | 22/04/2008 | 5.9 | 5.95 | 5.9 | 5.9 | | 21/04/2008 | 5.93 | 5.94 | 5.79 | 5.79 | | 18/04/2008 | 5.8 | 5.95 | 5.78 | 5.95 | | 17/04/2008 | 5.83 | 5.83 | 5.78 | 5.78 |
Zoom sur l'Eurolist B
|
29/08/2008 
