|
|
| Ibm (IBM) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 24/03/2008 | 65.9 | 65.9 | 65.9 | 65.9 | | 21/03/2008 | 65.9 | 65.9 | 65.9 | 65.9 | | 20/03/2008 | 65.9 | 65.9 | 65.9 | 65.9 | | 19/03/2008 | 65.9 | 65.9 | 65.9 | 65.9 | | 18/03/2008 | 65.9 | 65.9 | 65.9 | 65.9 | | 07/07/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 06/07/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 05/07/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 04/07/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 03/07/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 30/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 29/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 28/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 27/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 26/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 23/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 22/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 21/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 20/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 19/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 16/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 15/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 14/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 13/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 12/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 09/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 08/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 07/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 06/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 05/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 02/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 01/06/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 31/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 30/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 29/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 26/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 25/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 24/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 23/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 22/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 19/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 18/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 17/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 16/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 15/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 12/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 11/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 10/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 09/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 08/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 05/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 04/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 03/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 02/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 01/05/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 28/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 27/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 26/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 25/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 24/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 21/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 20/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 19/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 18/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 17/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 14/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 13/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 12/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 11/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 10/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 07/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 06/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 05/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 04/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 03/04/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 31/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 30/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 29/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 28/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 27/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 24/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 23/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 22/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 21/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 20/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 17/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 16/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 15/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 14/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 13/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 10/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 09/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 08/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 07/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 06/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 03/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 02/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 01/03/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 28/02/2006 | 65.9 | 65.9 | 65.9 | 65.9 | | 27/02/2006 | 65.9 | 65.9 | 65.9 | 65.9 |
Zoom sur le SRD
|