Action Hermes Intl bourse : conseil, cotation et analyse technique

Hermes Intl (RMS) 16/5/2012
Dernière cotation (16:35)	267.20 (+1,20%)
Ouverture	263.00
Plus haut	268.70
Plus bas	262.25
Volume	38275

Demandez une analyse Hermes Intl sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Hermes Intl

09/07/2007 Déclaration mensuelle rachat d'actions juin 2 ...

Analyses et Discussion sur Hermes Intl

Pas de discussion sur Hermes Intl

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	166.45	168.7	163.9	168.7
11/05/2011	163.5	174.6	162.85	167.05
10/05/2011	159	162.8	158.8	161.7
09/05/2011	159.05	160.65	158.5	159.05
06/05/2011	159	160.45	157.8	159.25
05/05/2011	159.5	159.65	158.25	159
04/05/2011	158.75	160.65	157.5	159
03/05/2011	159.7	159.7	157.2	158.85
02/05/2011	158.2	159.85	158.05	159.65
29/04/2011	158.65	160	157.85	158.2
28/04/2011	157	159.45	156.6	158.55
27/04/2011	157	157.85	156	156.2
26/04/2011	154.3	158	153.95	157.25
21/04/2011	155	155.5	153.75	154.4
20/04/2011	153.65	154.95	152.9	154
19/04/2011	150	154.35	149.35	152.05
18/04/2011	150.2	151.75	148.55	148.65
15/04/2011	150.65	151.3	149.35	150.5
14/04/2011	150.05	151.35	148.5	149.8
13/04/2011	150	151.65	149.55	150.75
12/04/2011	150.3	151	149.55	149.55
11/04/2011	151.85	152	150.1	151.15
08/04/2011	153.15	154.7	151.05	151.65
07/04/2011	154.35	155.15	152.25	152.7
06/04/2011	155.15	155.2	153.15	154.35
05/04/2011	154.45	154.75	153.1	154
04/04/2011	155.05	155.25	152.5	154.3
01/04/2011	156.45	156.45	154.05	155
31/03/2011	156.4	157.5	154.7	154.7
30/03/2011	155.05	156.95	154.95	156.3
29/03/2011	155.5	155.75	153.8	154.7
28/03/2011	154.85	155.35	153.25	155.35
25/03/2011	153.8	155.65	152.35	154.45
24/03/2011	151.85	153.95	151.1	153.8
23/03/2011	151.4	152.9	150.4	151.9
22/03/2011	153.25	155	151.05	151.95
21/03/2011	148.55	153.3	148	153.2
18/03/2011	147.75	149.5	145.95	146.85
17/03/2011	145.3	148.6	144.8	146.15
16/03/2011	146	147.4	143.65	144.05
15/03/2011	145.95	148	142.05	145.7
14/03/2011	151.7	152.25	148	148.25
11/03/2011	154	155.35	152.75	153.05
10/03/2011	153	157.6	153	155
09/03/2011	154.95	159.9	153.1	153.6
08/03/2011	154.95	155.4	152.75	154.9
07/03/2011	151.5	156.7	150.95	153.9
04/03/2011	154.9	156	151.55	152
03/03/2011	153.25	154.2	150	151.35
02/03/2011	152.2	155.5	151.1	152.95
01/03/2011	157	161.4	153.95	155.05
28/02/2011	150.2	157.75	149.3	157.75
25/02/2011	148	153	147	151
24/02/2011	144	149.5	143.3	147.7
23/02/2011	145	146.8	144.1	145.05
22/02/2011	146.8	147.25	145	145.5
21/02/2011	146.05	147.5	145.3	146.95
18/02/2011	146.45	146.7	145	146.3
17/02/2011	149.25	149.25	145.2	145.65
16/02/2011	148.45	149.95	146.7	148.3
15/02/2011	149.55	149.55	145.65	146.65
14/02/2011	152	152	149.55	149.55
11/02/2011	154.45	154.45	148.1	151.05
10/02/2011	151.25	154.25	150.5	154
09/02/2011	152.8	153.35	150.05	150.15
08/02/2011	150	152.7	148.5	152.3
07/02/2011	150.35	150.35	147.3	149.3
04/02/2011	149.5	150.8	148.65	150
03/02/2011	154	154	146.75	149.3
02/02/2011	151.65	153.05	149.5	150.2
01/02/2011	148.9	151.85	147.2	150.75
31/01/2011	148.9	150.95	146.8	147.4
28/01/2011	149.95	149.95	148	148.45
27/01/2011	149	151.4	147.55	148.95
26/01/2011	147.5	149.2	147.5	148.55
25/01/2011	145.9	147.55	142.55	147.25
24/01/2011	148.65	149.1	144	144.45
21/01/2011	148.95	150.6	148.3	149
20/01/2011	153.05	153.9	148	148.3
19/01/2011	157	157.2	153	153.1
18/01/2011	155.5	157.3	154.8	156.8
17/01/2011	156.6	156.9	154.1	155.05
14/01/2011	158	158.7	154.5	155.15
13/01/2011	159.2	160.35	158	158.5
12/01/2011	159.6	160.15	158.2	158.95
11/01/2011	159.8	161.95	158.55	160
10/01/2011	160	160	157	159.5
07/01/2011	156.75	163.05	156.25	160.6
06/01/2011	157.85	157.95	152.25	155.05
05/01/2011	158.35	158.4	155.4	158.05
04/01/2011	159.15	161	156.4	158.65
03/01/2011	156.55	158.75	156.4	157.3
31/12/2010	156.7	159	156.7	156.75
30/12/2010	155.25	158.3	154.6	157.55
29/12/2010	157.75	158.6	153.15	156.15
28/12/2010	158	159	156.75	157.25
27/12/2010	157.9	158	156.25	157.65
24/12/2010	159.95	159.95	158.1	158.95
23/12/2010	161.95	162.3	159.25	159.5
22/12/2010	161.6	164.45	159.35	160.3